SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 18/03/2026
MarketSecond
High Price1.44
Last Closing1.44
No. of Transactions13
SectorReal Estate
Low Price1.41
Opening Price1.42
No. of Shares3,233
Div1.40
Change-0.01
Closing Price1.43
Average Price1.41
P/E10.71
Value Traded4,563
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/12/2025 | 1.53 | 1.49 | 1.50 | 86,099 | 93 | 57,232 |
| 16/12/2025 | 1.60 | 1.54 | 1.55 | 232,714 | 132 | 148,175 |
| 15/12/2025 | 1.54 | 1.51 | 1.54 | 299,317 | 159 | 195,405 |
| 14/12/2025 | 1.47 | 1.40 | 1.47 | 140,506 | 72 | 96,339 |
| 11/12/2025 | 1.40 | 1.40 | 1.40 | 4,200 | 3 | 3,000 |
| 10/12/2025 | 1.44 | 1.41 | 1.43 | 132,219 | 50 | 93,086 |
| 09/12/2025 | 1.42 | 1.40 | 1.42 | 12,418 | 24 | 8,808 |
| 08/12/2025 | 1.42 | 1.39 | 1.40 | 30,363 | 24 | 21,678 |
| 07/12/2025 | 1.43 | 1.38 | 1.42 | 62,845 | 44 | 44,670 |
| 04/12/2025 | 1.40 | 1.39 | 1.39 | 3,276 | 9 | 2,353 |
| 03/12/2025 | 1.41 | 1.38 | 1.39 | 3,965 | 11 | 2,848 |
| 02/12/2025 | 1.40 | 1.35 | 1.40 | 102,633 | 68 | 74,765 |
| 01/12/2025 | 1.35 | 1.35 | 1.35 | 41,264 | 27 | 30,566 |
| 30/11/2025 | 1.39 | 1.36 | 1.37 | 4,418 | 12 | 3,248 |
| 27/11/2025 | 1.37 | 1.35 | 1.37 | 14,209 | 20 | 10,427 |
| 26/11/2025 | 1.37 | 1.36 | 1.37 | 23,168 | 27 | 17,028 |
| 25/11/2025 | 1.38 | 1.37 | 1.38 | 11,106 | 31 | 8,102 |
| 24/11/2025 | 1.40 | 1.37 | 1.37 | 22,882 | 24 | 16,567 |
| 20/11/2025 | 1.42 | 1.40 | 1.42 | 2,514 | 16 | 1,792 |
| 19/11/2025 | 1.43 | 1.40 | 1.40 | 13,056 | 15 | 9,293 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/01/2025 | 0.79 | 0.76 | 0.78 | 74,575 | 123 | 96,123 |
| 05/01/2025 | 0.84 | 0.76 | 0.81 | 178,723 | 182 | 220,509 |
| 29/12/2024 | 0.79 | 0.75 | 0.79 | 43,725 | 28 | 56,427 |
| 22/12/2024 | 0.78 | 0.75 | 0.76 | 15,829 | 35 | 20,783 |
| 15/12/2024 | 0.79 | 0.77 | 0.78 | 13,042 | 21 | 16,840 |
| 08/12/2024 | 0.81 | 0.78 | 0.78 | 60,649 | 95 | 76,674 |
| 01/12/2024 | 0.79 | 0.76 | 0.78 | 60,357 | 101 | 77,628 |
| 24/11/2024 | 0.82 | 0.76 | 0.78 | 148,517 | 186 | 187,769 |
| 17/11/2024 | 0.78 | 0.76 | 0.78 | 36,642 | 67 | 47,880 |
| 10/11/2024 | 0.79 | 0.75 | 0.77 | 56,885 | 107 | 73,780 |
| 03/11/2024 | 0.78 | 0.75 | 0.77 | 87,564 | 114 | 115,406 |
| 27/10/2024 | 0.80 | 0.73 | 0.79 | 76,527 | 150 | 98,404 |
| 20/10/2024 | 0.76 | 0.73 | 0.73 | 10,573 | 31 | 14,298 |
| 13/10/2024 | 0.76 | 0.73 | 0.76 | 8,341 | 26 | 11,281 |
| 06/10/2024 | 0.75 | 0.72 | 0.75 | 4,715 | 36 | 6,402 |
| 29/09/2024 | 0.75 | 0.72 | 0.73 | 48,585 | 90 | 66,455 |
| 22/09/2024 | 0.78 | 0.74 | 0.75 | 57,755 | 116 | 76,525 |
| 15/09/2024 | 0.78 | 0.77 | 0.77 | 46,664 | 48 | 60,526 |
| 08/09/2024 | 0.78 | 0.77 | 0.78 | 31,489 | 41 | 40,403 |
| 01/09/2024 | 0.80 | 0.77 | 0.79 | 53,781 | 70 | 68,159 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2021 | 1.29 | 1.07 | 1.08 | 2,675,962 | 1,961 | 2,246,854 |
| 03/01/2021 | 1.31 | 1.16 | 1.27 | 5,182,035 | 2,879 | 4,179,725 |
| 01/12/2020 | 1.23 | 1.06 | 1.16 | 2,642,388 | 2,056 | 2,349,240 |
| 01/11/2020 | 1.31 | 1.03 | 1.07 | 2,978,314 | 1,628 | 2,523,317 |
| 01/10/2020 | 1.39 | 1.23 | 1.25 | 1,316,159 | 825 | 1,015,925 |
| 01/09/2020 | 1.45 | 1.37 | 1.39 | 1,927,846 | 1,057 | 1,368,458 |
| 04/08/2020 | 1.61 | 1.33 | 1.44 | 6,742,866 | 2,273 | 4,642,371 |
| 01/07/2020 | 1.53 | 1.07 | 1.52 | 4,284,041 | 2,326 | 3,275,816 |
| 01/06/2020 | 1.51 | 1.12 | 1.19 | 2,801,502 | 1,271 | 2,054,316 |
| 10/05/2020 | 1.38 | 1.17 | 1.38 | 522,830 | 162 | 405,340 |
| 01/03/2020 | 1.65 | 1.20 | 1.26 | 2,089,007 | 745 | 1,366,810 |
| 02/02/2020 | 1.82 | 1.56 | 1.62 | 7,064,789 | 1,809 | 4,173,283 |
| 02/01/2020 | 1.94 | 1.51 | 1.70 | 17,134,218 | 3,218 | 9,772,921 |
| 01/12/2019 | 1.74 | 1.44 | 1.50 | 8,736,093 | 1,470 | 5,346,229 |
| 03/11/2019 | 1.94 | 1.47 | 1.53 | 8,034,547 | 1,882 | 4,589,828 |
| 01/10/2019 | 2.15 | 1.75 | 1.88 | 11,653,722 | 1,796 | 5,756,177 |
| 01/09/2019 | 2.20 | 1.94 | 2.10 | 25,728,000 | 2,651 | 12,525,994 |
| 01/08/2019 | 1.99 | 1.50 | 1.99 | 19,483,796 | 2,817 | 11,331,234 |
| 01/07/2019 | 1.59 | 1.17 | 1.59 | 15,982,870 | 2,994 | 12,146,734 |
| 02/06/2019 | 1.24 | 1.07 | 1.21 | 9,229,106 | 1,355 | 8,186,926 |