SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 19/03/2026
MarketSecond
High Price1.43
Last Closing1.43
No. of Transactions5
SectorReal Estate
Low Price1.41
Opening Price1.43
No. of Shares2,212
Div1.40
Change0.00
Closing Price1.43
Average Price1.41
P/E10.71
Value Traded3,119
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/11/2021 | 1.14 | 1.13 | 1.14 | 5,444 | 18 | 4,799 |
| 21/11/2021 | 1.15 | 1.12 | 1.12 | 39,707 | 59 | 35,323 |
| 18/11/2021 | 1.15 | 1.12 | 1.15 | 16,254 | 33 | 14,344 |
| 17/11/2021 | 1.15 | 1.13 | 1.15 | 37,164 | 51 | 32,692 |
| 16/11/2021 | 1.18 | 1.15 | 1.16 | 72,799 | 110 | 62,949 |
| 15/11/2021 | 1.16 | 1.14 | 1.15 | 26,738 | 35 | 23,250 |
| 14/11/2021 | 1.15 | 1.13 | 1.15 | 25,871 | 30 | 22,701 |
| 11/11/2021 | 1.18 | 1.15 | 1.15 | 51,513 | 65 | 44,549 |
| 10/11/2021 | 1.19 | 1.15 | 1.16 | 107,928 | 100 | 92,159 |
| 09/11/2021 | 1.17 | 1.14 | 1.17 | 35,598 | 54 | 30,644 |
| 08/11/2021 | 1.17 | 1.15 | 1.15 | 40,036 | 43 | 34,719 |
| 07/11/2021 | 1.20 | 1.15 | 1.16 | 26,784 | 46 | 22,850 |
| 04/11/2021 | 1.21 | 1.17 | 1.19 | 186,224 | 193 | 156,423 |
| 03/11/2021 | 1.19 | 1.13 | 1.16 | 136,419 | 172 | 117,384 |
| 01/11/2021 | 1.15 | 1.10 | 1.13 | 58,235 | 84 | 51,921 |
| 31/10/2021 | 1.13 | 1.11 | 1.11 | 28,920 | 44 | 25,888 |
| 28/10/2021 | 1.13 | 1.11 | 1.13 | 24,693 | 44 | 22,100 |
| 27/10/2021 | 1.15 | 1.12 | 1.14 | 71,246 | 63 | 62,806 |
| 26/10/2021 | 1.15 | 1.10 | 1.14 | 64,662 | 99 | 57,469 |
| 25/10/2021 | 1.13 | 1.10 | 1.10 | 57,262 | 74 | 51,530 |