SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 18/03/2026
MarketSecond
High Price1.44
Last Closing1.44
No. of Transactions13
SectorReal Estate
Low Price1.41
Opening Price1.42
No. of Shares3,233
Div1.40
Change-0.01
Closing Price1.43
Average Price1.41
P/E10.71
Value Traded4,563
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/01/2026 | 1.44 | 1.43 | 1.43 | 1,075 | 2 | 750 |
| 18/01/2026 | 1.45 | 1.44 | 1.44 | 11,022 | 22 | 7,627 |
| 15/01/2026 | 1.46 | 1.46 | 1.46 | 17,155 | 13 | 11,750 |
| 14/01/2026 | 1.48 | 1.46 | 1.48 | 32,342 | 30 | 22,000 |
| 13/01/2026 | 1.48 | 1.45 | 1.48 | 5,254 | 9 | 3,600 |
| 12/01/2026 | 1.45 | 1.45 | 1.45 | 1,463 | 6 | 1,009 |
| 11/01/2026 | 1.49 | 1.46 | 1.49 | 9,872 | 11 | 6,734 |
| 08/01/2026 | 1.51 | 1.47 | 1.47 | 69,667 | 19 | 47,070 |
| 07/01/2026 | 1.52 | 1.45 | 1.52 | 109,105 | 92 | 72,972 |
| 06/01/2026 | 1.47 | 1.44 | 1.47 | 9,557 | 19 | 6,584 |
| 05/01/2026 | 1.47 | 1.40 | 1.47 | 16,254 | 15 | 11,305 |
| 04/01/2026 | 1.50 | 1.45 | 1.46 | 94,553 | 17 | 64,683 |
| 31/12/2025 | 1.50 | 1.46 | 1.50 | 25,116 | 25 | 17,032 |
| 30/12/2025 | 1.52 | 1.46 | 1.47 | 24,205 | 55 | 16,272 |
| 29/12/2025 | 1.52 | 1.46 | 1.52 | 10,972 | 20 | 7,411 |
| 28/12/2025 | 1.51 | 1.47 | 1.49 | 63,011 | 62 | 42,541 |
| 23/12/2025 | 1.57 | 1.50 | 1.54 | 88,454 | 52 | 56,731 |
| 22/12/2025 | 1.57 | 1.53 | 1.56 | 124,902 | 80 | 80,320 |
| 21/12/2025 | 1.54 | 1.50 | 1.52 | 23,562 | 24 | 15,600 |
| 18/12/2025 | 1.54 | 1.44 | 1.54 | 85,100 | 79 | 56,776 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/06/2025 | 1.01 | 0.95 | 1.01 | 191,725 | 201 | 194,572 |
| 26/05/2025 | 0.95 | 0.93 | 0.95 | 92,728 | 107 | 98,383 |
| 18/05/2025 | 0.95 | 0.90 | 0.95 | 309,267 | 352 | 333,357 |
| 11/05/2025 | 0.92 | 0.82 | 0.92 | 236,995 | 255 | 267,415 |
| 04/05/2025 | 0.88 | 0.80 | 0.86 | 166,531 | 147 | 200,402 |
| 27/04/2025 | 0.85 | 0.78 | 0.82 | 43,293 | 58 | 52,360 |
| 20/04/2025 | 0.80 | 0.77 | 0.80 | 49,227 | 49 | 61,649 |
| 13/04/2025 | 0.81 | 0.77 | 0.80 | 18,717 | 27 | 23,450 |
| 06/04/2025 | 0.79 | 0.76 | 0.79 | 14,857 | 37 | 19,269 |
| 03/04/2025 | 0.80 | 0.80 | 0.80 | 4,560 | 11 | 5,700 |
| 23/03/2025 | 0.83 | 0.80 | 0.80 | 64,505 | 48 | 79,285 |
| 16/03/2025 | 0.84 | 0.80 | 0.84 | 35,550 | 68 | 43,463 |
| 09/03/2025 | 0.84 | 0.79 | 0.82 | 113,842 | 127 | 139,167 |
| 02/03/2025 | 0.81 | 0.79 | 0.81 | 11,740 | 26 | 14,714 |
| 23/02/2025 | 0.81 | 0.78 | 0.80 | 28,124 | 50 | 35,448 |
| 16/02/2025 | 0.81 | 0.78 | 0.81 | 2,424 | 27 | 3,046 |
| 09/02/2025 | 0.81 | 0.78 | 0.81 | 10,731 | 13 | 13,600 |
| 02/02/2025 | 0.83 | 0.79 | 0.80 | 40,501 | 71 | 50,026 |
| 26/01/2025 | 0.83 | 0.77 | 0.83 | 98,594 | 173 | 122,598 |
| 19/01/2025 | 0.79 | 0.76 | 0.78 | 14,164 | 41 | 18,325 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/10/2022 | 0.88 | 0.79 | 0.79 | 858,737 | 1,312 | 1,031,711 |
| 01/09/2022 | 0.84 | 0.79 | 0.80 | 551,424 | 944 | 685,188 |
| 01/08/2022 | 0.85 | 0.80 | 0.82 | 427,884 | 663 | 522,942 |
| 03/07/2022 | 0.87 | 0.82 | 0.82 | 599,154 | 927 | 713,990 |
| 01/06/2022 | 0.93 | 0.75 | 0.85 | 1,233,723 | 1,792 | 1,443,207 |
| 08/05/2022 | 0.88 | 0.80 | 0.81 | 829,063 | 1,274 | 999,349 |
| 03/04/2022 | 0.93 | 0.78 | 0.88 | 1,797,705 | 2,057 | 2,096,470 |
| 01/03/2022 | 1.16 | 0.88 | 0.90 | 939,233 | 1,142 | 931,992 |
| 01/02/2022 | 1.22 | 1.10 | 1.13 | 734,259 | 933 | 627,676 |
| 02/01/2022 | 1.21 | 1.12 | 1.16 | 1,382,628 | 1,301 | 1,185,568 |
| 01/12/2021 | 1.16 | 1.09 | 1.12 | 505,213 | 551 | 448,681 |
| 01/11/2021 | 1.21 | 1.08 | 1.10 | 1,152,379 | 1,410 | 1,003,150 |
| 03/10/2021 | 1.19 | 1.01 | 1.11 | 1,988,355 | 2,064 | 1,767,848 |
| 01/09/2021 | 1.04 | 0.97 | 1.03 | 566,961 | 884 | 560,862 |
| 01/08/2021 | 1.03 | 0.92 | 0.99 | 427,423 | 758 | 441,608 |
| 01/07/2021 | 1.05 | 1.00 | 1.01 | 247,638 | 366 | 242,990 |
| 01/06/2021 | 1.15 | 1.02 | 1.03 | 1,466,700 | 1,156 | 1,368,844 |
| 02/05/2021 | 1.11 | 1.03 | 1.07 | 2,435,554 | 1,339 | 2,285,452 |
| 01/04/2021 | 1.17 | 1.02 | 1.04 | 1,719,016 | 1,539 | 1,579,505 |
| 01/03/2021 | 1.09 | 0.99 | 1.06 | 1,286,795 | 1,223 | 1,218,153 |