SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 22/06/2026
MarketSecond
High Price1.58
Last Closing1.57
No. of Transactions5
SectorReal Estate
Low Price1.55
Opening Price1.55
No. of Shares1,036
Div4.43
Change0.01
Closing Price1.58
Average Price1.56
P/E10.5
Value Traded1,612
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/04/2026 | 1.72 | 1.63 | 1.72 | 99,122 | 87 | 59,015 |
| 15/04/2026 | 1.64 | 1.56 | 1.64 | 208,922 | 147 | 130,260 |
| 14/04/2026 | 1.57 | 1.55 | 1.57 | 94,807 | 41 | 60,714 |
| 13/04/2026 | 1.59 | 1.51 | 1.55 | 164,794 | 70 | 106,220 |
| 12/04/2026 | 1.52 | 1.50 | 1.52 | 78,061 | 45 | 51,737 |
| 09/04/2026 | 1.53 | 1.50 | 1.52 | 28,970 | 34 | 19,087 |
| 08/04/2026 | 1.52 | 1.48 | 1.50 | 129,299 | 59 | 86,693 |
| 07/04/2026 | 1.49 | 1.47 | 1.48 | 29,817 | 29 | 20,138 |
| 06/04/2026 | 1.50 | 1.48 | 1.49 | 73,855 | 32 | 49,544 |
| 05/04/2026 | 1.52 | 1.50 | 1.50 | 48,453 | 15 | 32,300 |
| 02/04/2026 | 1.52 | 1.50 | 1.51 | 58,207 | 45 | 38,517 |
| 01/04/2026 | 1.52 | 1.50 | 1.51 | 79,817 | 79 | 52,824 |
| 31/03/2026 | 1.50 | 1.48 | 1.50 | 81,982 | 54 | 55,065 |
| 30/03/2026 | 1.50 | 1.48 | 1.48 | 105,073 | 82 | 70,547 |
| 29/03/2026 | 1.48 | 1.43 | 1.48 | 153,712 | 98 | 105,321 |
| 26/03/2026 | 1.42 | 1.40 | 1.42 | 429 | 4 | 305 |
| 25/03/2026 | 1.42 | 1.39 | 1.42 | 14,360 | 19 | 10,284 |
| 24/03/2026 | 1.43 | 1.40 | 1.40 | 8,106 | 7 | 5,765 |
| 19/03/2026 | 1.43 | 1.41 | 1.43 | 3,119 | 5 | 2,212 |
| 18/03/2026 | 1.44 | 1.41 | 1.43 | 4,563 | 13 | 3,233 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/09/2025 | 1.50 | 1.37 | 1.41 | 696,434 | 544 | 490,823 |
| 31/08/2025 | 1.53 | 1.41 | 1.50 | 1,054,678 | 739 | 710,942 |
| 24/08/2025 | 1.50 | 1.29 | 1.50 | 2,229,379 | 982 | 1,608,508 |
| 17/08/2025 | 1.42 | 1.27 | 1.33 | 1,622,627 | 926 | 1,217,127 |
| 10/08/2025 | 1.40 | 1.16 | 1.38 | 2,182,578 | 1,006 | 1,689,513 |
| 03/08/2025 | 1.17 | 1.04 | 1.16 | 1,121,262 | 795 | 998,856 |
| 27/07/2025 | 1.08 | 0.98 | 1.08 | 704,270 | 522 | 690,302 |
| 20/07/2025 | 1.00 | 0.96 | 0.98 | 223,686 | 221 | 228,355 |
| 13/07/2025 | 1.00 | 0.96 | 0.98 | 91,586 | 117 | 93,201 |
| 06/07/2025 | 1.00 | 0.95 | 0.99 | 180,962 | 156 | 184,641 |
| 29/06/2025 | 0.96 | 0.92 | 0.95 | 286,094 | 279 | 303,940 |
| 22/06/2025 | 0.95 | 0.92 | 0.94 | 122,156 | 166 | 130,801 |
| 15/06/2025 | 0.95 | 0.90 | 0.95 | 343,842 | 254 | 370,474 |
| 11/06/2025 | 1.03 | 0.94 | 0.94 | 92,396 | 114 | 94,441 |
| 01/06/2025 | 1.01 | 0.95 | 1.01 | 191,725 | 201 | 194,572 |
| 26/05/2025 | 0.95 | 0.93 | 0.95 | 92,728 | 107 | 98,383 |
| 18/05/2025 | 0.95 | 0.90 | 0.95 | 309,267 | 352 | 333,357 |
| 11/05/2025 | 0.92 | 0.82 | 0.92 | 236,995 | 255 | 267,415 |
| 04/05/2025 | 0.88 | 0.80 | 0.86 | 166,531 | 147 | 200,402 |
| 27/04/2025 | 0.85 | 0.78 | 0.82 | 43,293 | 58 | 52,360 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/01/2023 | 1.03 | 0.82 | 0.99 | 1,782,771 | 1,986 | 1,923,780 |
| 01/12/2022 | 0.83 | 0.80 | 0.83 | 295,382 | 358 | 363,096 |
| 01/11/2022 | 0.83 | 0.79 | 0.81 | 269,665 | 459 | 334,500 |
| 02/10/2022 | 0.88 | 0.79 | 0.79 | 858,737 | 1,312 | 1,031,711 |
| 01/09/2022 | 0.84 | 0.79 | 0.80 | 551,424 | 944 | 685,188 |
| 01/08/2022 | 0.85 | 0.80 | 0.82 | 427,884 | 663 | 522,942 |
| 03/07/2022 | 0.87 | 0.82 | 0.82 | 599,154 | 927 | 713,990 |
| 01/06/2022 | 0.93 | 0.75 | 0.85 | 1,233,723 | 1,792 | 1,443,207 |
| 08/05/2022 | 0.88 | 0.80 | 0.81 | 829,063 | 1,274 | 999,349 |
| 03/04/2022 | 0.93 | 0.78 | 0.88 | 1,797,705 | 2,057 | 2,096,470 |
| 01/03/2022 | 1.16 | 0.88 | 0.90 | 939,233 | 1,142 | 931,992 |
| 01/02/2022 | 1.22 | 1.10 | 1.13 | 734,259 | 933 | 627,676 |
| 02/01/2022 | 1.21 | 1.12 | 1.16 | 1,382,628 | 1,301 | 1,185,568 |
| 01/12/2021 | 1.16 | 1.09 | 1.12 | 505,213 | 551 | 448,681 |
| 01/11/2021 | 1.21 | 1.08 | 1.10 | 1,152,379 | 1,410 | 1,003,150 |
| 03/10/2021 | 1.19 | 1.01 | 1.11 | 1,988,355 | 2,064 | 1,767,848 |
| 01/09/2021 | 1.04 | 0.97 | 1.03 | 566,961 | 884 | 560,862 |
| 01/08/2021 | 1.03 | 0.92 | 0.99 | 427,423 | 758 | 441,608 |
| 01/07/2021 | 1.05 | 1.00 | 1.01 | 247,638 | 366 | 242,990 |
| 01/06/2021 | 1.15 | 1.02 | 1.03 | 1,466,700 | 1,156 | 1,368,844 |