Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 01/09/2026
MarketSecond
High Price1.50
Last Closing1.51
No. of Transactions3
SectorReal Estate
Low Price1.48
Opening Price1.50
No. of Shares764
Div4.45
Change-0.02
Closing Price1.49
Average Price1.49
P/E10.68
Value Traded1,137

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/05/2026 1.72 1.68 1.72 54,815 75 32,394
29/04/2026 1.76 1.70 1.76 150,884 111 87,181
28/04/2026 1.73 1.68 1.73 89,276 92 52,218
27/04/2026 1.75 1.71 1.74 58,721 52 33,809
26/04/2026 1.73 1.70 1.72 22,546 37 13,094
23/04/2026 1.74 1.67 1.72 46,937 50 27,408
22/04/2026 1.76 1.71 1.71 24,701 24 14,336
21/04/2026 1.76 1.71 1.76 19,826 28 11,437
20/04/2026 1.80 1.73 1.78 55,948 40 31,397
19/04/2026 1.79 1.72 1.79 124,831 76 71,609
16/04/2026 1.72 1.63 1.72 99,122 87 59,015
15/04/2026 1.64 1.56 1.64 208,922 147 130,260
14/04/2026 1.57 1.55 1.57 94,807 41 60,714
13/04/2026 1.59 1.51 1.55 164,794 70 106,220
12/04/2026 1.52 1.50 1.52 78,061 45 51,737
09/04/2026 1.53 1.50 1.52 28,970 34 19,087
08/04/2026 1.52 1.48 1.50 129,299 59 86,693
07/04/2026 1.49 1.47 1.48 29,817 29 20,138
06/04/2026 1.50 1.48 1.49 73,855 32 49,544
05/04/2026 1.52 1.50 1.50 48,453 15 32,300
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/02/2025 0.81 0.78 0.81 10,731 13 13,600
02/02/2025 0.83 0.79 0.80 40,501 71 50,026
26/01/2025 0.83 0.77 0.83 98,594 173 122,598
19/01/2025 0.79 0.76 0.78 14,164 41 18,325
12/01/2025 0.79 0.76 0.78 74,575 123 96,123
05/01/2025 0.84 0.76 0.81 178,723 182 220,509
29/12/2024 0.79 0.75 0.79 43,725 28 56,427
22/12/2024 0.78 0.75 0.76 15,829 35 20,783
15/12/2024 0.79 0.77 0.78 13,042 21 16,840
08/12/2024 0.81 0.78 0.78 60,649 95 76,674
01/12/2024 0.79 0.76 0.78 60,357 101 77,628
24/11/2024 0.82 0.76 0.78 148,517 186 187,769
17/11/2024 0.78 0.76 0.78 36,642 67 47,880
10/11/2024 0.79 0.75 0.77 56,885 107 73,780
03/11/2024 0.78 0.75 0.77 87,564 114 115,406
27/10/2024 0.80 0.73 0.79 76,527 150 98,404
20/10/2024 0.76 0.73 0.73 10,573 31 14,298
13/10/2024 0.76 0.73 0.76 8,341 26 11,281
06/10/2024 0.75 0.72 0.75 4,715 36 6,402
29/09/2024 0.75 0.72 0.73 48,585 90 66,455
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/11/2019 1.94 1.47 1.53 8,034,547 1,882 4,589,828
01/10/2019 2.15 1.75 1.88 11,653,722 1,796 5,756,177
01/09/2019 2.20 1.94 2.10 25,728,000 2,651 12,525,994
01/08/2019 1.99 1.50 1.99 19,483,796 2,817 11,331,234
01/07/2019 1.59 1.17 1.59 15,982,870 2,994 12,146,734
02/06/2019 1.24 1.07 1.21 9,229,106 1,355 8,186,926
01/05/2019 1.15 1.03 1.11 5,870,747 957 5,310,886
01/04/2019 1.16 0.95 1.12 9,274,837 2,030 8,728,361
03/03/2019 1.01 0.89 0.98 7,561,078 1,587 8,012,129
03/02/2019 1.11 0.91 0.96 8,781,303 2,119 8,484,252
02/01/2019 1.02 0.80 1.01 5,619,058 1,835 6,215,091
02/12/2018 1.04 0.80 0.80 7,394,251 1,447 7,872,136
01/11/2018 1.26 0.91 0.94 10,322,412 2,049 9,142,599
01/10/2018 1.29 1.00 1.23 16,630,794 3,733 14,370,179
02/09/2018 1.07 0.97 1.02 8,186,258 1,108 8,047,601
01/08/2018 1.08 0.82 1.02 7,127,691 1,483 7,452,338
01/07/2018 0.99 0.85 0.87 8,699,728 859 9,368,829
03/06/2018 1.02 0.88 0.96 8,021,984 863 8,567,364
02/05/2018 1.06 0.88 0.92 6,505,257 810 6,865,547
01/04/2018 1.10 0.84 1.06 6,221,984 1,493 6,440,258
Download Table