SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 20/05/2026
MarketSecond
High Price1.66
Last Closing1.64
No. of Transactions11
SectorReal Estate
Low Price1.63
Opening Price1.64
No. of Shares4,950
Div4.29
Change-0.01
Closing Price1.63
Average Price1.64
P/E10.83
Value Traded8,128
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/12/2021 | 1.12 | 1.11 | 1.12 | 12,883 | 21 | 11,517 |
| 20/12/2021 | 1.12 | 1.12 | 1.12 | 36,658 | 16 | 32,730 |
| 19/12/2021 | 1.13 | 1.11 | 1.13 | 9,842 | 15 | 8,837 |
| 16/12/2021 | 1.13 | 1.11 | 1.13 | 12,066 | 26 | 10,771 |
| 15/12/2021 | 1.14 | 1.11 | 1.12 | 26,633 | 32 | 23,749 |
| 14/12/2021 | 1.12 | 1.11 | 1.11 | 23,624 | 27 | 21,262 |
| 13/12/2021 | 1.13 | 1.11 | 1.12 | 18,815 | 19 | 16,694 |
| 12/12/2021 | 1.13 | 1.12 | 1.13 | 2,288 | 12 | 2,025 |
| 09/12/2021 | 1.14 | 1.12 | 1.13 | 13,830 | 18 | 12,225 |
| 08/12/2021 | 1.13 | 1.12 | 1.13 | 1,032 | 6 | 920 |
| 07/12/2021 | 1.13 | 1.12 | 1.12 | 5,799 | 16 | 5,158 |
| 06/12/2021 | 1.12 | 1.10 | 1.11 | 33,444 | 25 | 30,100 |
| 05/12/2021 | 1.14 | 1.13 | 1.13 | 13,421 | 29 | 11,805 |
| 02/12/2021 | 1.16 | 1.09 | 1.15 | 177,823 | 116 | 156,228 |
| 01/12/2021 | 1.13 | 1.09 | 1.10 | 24,520 | 36 | 22,087 |
| 30/11/2021 | 1.12 | 1.09 | 1.10 | 19,445 | 22 | 17,669 |
| 29/11/2021 | 1.12 | 1.10 | 1.12 | 36,554 | 34 | 33,000 |
| 28/11/2021 | 1.14 | 1.08 | 1.13 | 83,951 | 92 | 75,483 |
| 25/11/2021 | 1.14 | 1.10 | 1.13 | 80,894 | 72 | 72,285 |
| 24/11/2021 | 1.13 | 1.10 | 1.11 | 38,118 | 47 | 34,203 |