Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 20/05/2026
MarketSecond
High Price1.66
Last Closing1.64
No. of Transactions11
SectorReal Estate
Low Price1.63
Opening Price1.64
No. of Shares4,950
Div4.29
Change-0.01
Closing Price1.63
Average Price1.64
P/E10.83
Value Traded8,128

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/08/2025 1.43 1.40 1.43 315,048 122 222,208
26/08/2025 1.37 1.33 1.37 313,444 154 231,200
25/08/2025 1.35 1.29 1.31 620,395 237 469,536
24/08/2025 1.36 1.31 1.35 329,627 172 245,936
21/08/2025 1.35 1.29 1.33 214,467 160 161,699
20/08/2025 1.32 1.28 1.30 346,698 163 267,280
19/08/2025 1.39 1.32 1.33 161,740 111 119,234
18/08/2025 1.38 1.27 1.37 406,822 260 304,503
17/08/2025 1.42 1.32 1.32 492,900 232 364,411
14/08/2025 1.40 1.34 1.38 587,982 286 428,939
13/08/2025 1.34 1.31 1.34 519,558 193 391,504
12/08/2025 1.28 1.25 1.28 324,085 151 254,683
11/08/2025 1.26 1.22 1.22 359,826 193 289,372
10/08/2025 1.21 1.16 1.21 391,127 183 325,015
07/08/2025 1.16 1.14 1.16 175,258 98 152,627
06/08/2025 1.16 1.12 1.13 95,657 66 83,629
05/08/2025 1.17 1.15 1.16 265,872 224 228,919
04/08/2025 1.15 1.09 1.15 313,742 211 280,082
03/08/2025 1.10 1.04 1.10 270,733 196 253,599
31/07/2025 1.08 1.03 1.08 107,956 85 102,083
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/11/2022 0.82 0.80 0.82 28,798 72 35,791
13/11/2022 0.82 0.79 0.81 110,235 147 136,857
06/11/2022 0.83 0.80 0.82 71,075 136 87,732
30/10/2022 0.81 0.79 0.81 89,272 124 111,749
23/10/2022 0.82 0.80 0.80 129,314 177 160,355
16/10/2022 0.87 0.82 0.84 198,151 346 234,759
09/10/2022 0.88 0.80 0.87 223,330 292 262,578
02/10/2022 0.86 0.79 0.82 261,791 451 315,968
25/09/2022 0.82 0.79 0.80 195,625 323 246,025
18/09/2022 0.84 0.79 0.83 158,964 290 193,781
11/09/2022 0.82 0.79 0.81 122,345 177 152,591
04/09/2022 0.82 0.79 0.81 54,950 125 69,059
28/08/2022 0.84 0.80 0.83 68,089 117 83,256
21/08/2022 0.85 0.80 0.83 92,867 181 111,807
14/08/2022 0.83 0.80 0.82 29,501 67 36,446
07/08/2022 0.83 0.80 0.83 69,692 134 85,733
31/07/2022 0.84 0.80 0.83 291,608 293 355,396
24/07/2022 0.86 0.82 0.85 119,684 209 142,409
17/07/2022 0.87 0.82 0.85 165,157 250 194,618
13/07/2022 0.84 0.82 0.82 52,939 77 64,451
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2011 1.07 0.64 0.72 5,628,787 4,735 6,966,224
01/02/2011 1.39 0.91 1.03 6,779,736 3,853 5,759,842
02/01/2011 1.60 1.29 1.29 15,832,125 6,795 10,531,200
01/12/2010 1.62 1.01 1.50 22,939,583 7,875 16,605,885
01/11/2010 0.98 0.76 0.98 3,641,486 1,640 4,103,838
03/10/2010 1.09 0.76 0.76 1,284,896 1,716 1,455,781
01/09/2010 1.23 0.91 1.01 3,616,800 2,674 3,304,268
01/08/2010 0.93 0.74 0.91 2,126,817 2,457 2,552,600
01/07/2010 1.17 0.90 0.90 1,795,973 2,453 1,752,554
01/06/2010 1.69 0.91 1.12 5,781,741 2,428 5,053,712
02/05/2010 2.52 1.77 1.77 6,018,065 2,433 2,722,816
01/04/2010 2.79 2.27 2.33 8,338,461 2,961 3,246,924
01/03/2010 3.25 2.46 2.58 18,991,592 4,569 6,580,889
01/02/2010 4.18 3.06 3.20 17,143,937 3,096 4,599,990
03/01/2010 4.28 3.87 4.07 25,940,199 3,569 6,341,532
01/12/2009 4.66 2.81 4.13 29,162,439 3,035 7,945,560
01/11/2009 3.46 2.78 3.20 15,909,393 5,515 5,161,396
01/10/2009 4.22 2.91 3.00 23,220,020 6,327 6,296,328
01/09/2009 4.44 2.37 4.16 18,371,804 3,939 5,130,415
02/08/2009 4.42 1.96 2.37 9,324,841 2,604 3,419,059
Download Table