SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 01/09/2026
MarketSecond
High Price1.50
Last Closing1.51
No. of Transactions3
SectorReal Estate
Low Price1.48
Opening Price1.50
No. of Shares764
Div4.45
Change-0.02
Closing Price1.49
Average Price1.49
P/E10.68
Value Traded1,137
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/12/2025 | 1.40 | 1.35 | 1.40 | 102,633 | 68 | 74,765 |
| 01/12/2025 | 1.35 | 1.35 | 1.35 | 41,264 | 27 | 30,566 |
| 30/11/2025 | 1.39 | 1.36 | 1.37 | 4,418 | 12 | 3,248 |
| 27/11/2025 | 1.37 | 1.35 | 1.37 | 14,209 | 20 | 10,427 |
| 26/11/2025 | 1.37 | 1.36 | 1.37 | 23,168 | 27 | 17,028 |
| 25/11/2025 | 1.38 | 1.37 | 1.38 | 11,106 | 31 | 8,102 |
| 24/11/2025 | 1.40 | 1.37 | 1.37 | 22,882 | 24 | 16,567 |
| 20/11/2025 | 1.42 | 1.40 | 1.42 | 2,514 | 16 | 1,792 |
| 19/11/2025 | 1.43 | 1.40 | 1.40 | 13,056 | 15 | 9,293 |
| 18/11/2025 | 1.44 | 1.41 | 1.41 | 1,964 | 4 | 1,390 |
| 17/11/2025 | 1.45 | 1.41 | 1.44 | 18,788 | 26 | 13,189 |
| 16/11/2025 | 1.46 | 1.43 | 1.46 | 26,461 | 14 | 18,213 |
| 13/11/2025 | 1.47 | 1.44 | 1.46 | 68,744 | 50 | 47,474 |
| 12/11/2025 | 1.46 | 1.44 | 1.44 | 72,218 | 65 | 49,780 |
| 11/11/2025 | 1.46 | 1.42 | 1.44 | 25,765 | 36 | 17,906 |
| 10/11/2025 | 1.43 | 1.40 | 1.43 | 62,129 | 57 | 43,910 |
| 09/11/2025 | 1.38 | 1.35 | 1.38 | 19,305 | 30 | 14,160 |
| 06/11/2025 | 1.38 | 1.37 | 1.37 | 1,649 | 4 | 1,200 |
| 05/11/2025 | 1.39 | 1.36 | 1.39 | 29,735 | 20 | 21,668 |
| 04/11/2025 | 1.39 | 1.38 | 1.39 | 6,226 | 11 | 4,487 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/03/2023 | 1.06 | 0.98 | 1.00 | 419,066 | 431 | 411,471 |
| 26/02/2023 | 1.05 | 0.96 | 1.03 | 326,499 | 298 | 324,000 |
| 19/02/2023 | 1.02 | 0.94 | 0.98 | 263,030 | 343 | 268,626 |
| 12/02/2023 | 1.09 | 0.95 | 0.98 | 294,795 | 403 | 289,423 |
| 05/02/2023 | 1.09 | 1.01 | 1.04 | 384,886 | 426 | 364,090 |
| 29/01/2023 | 1.10 | 0.95 | 1.08 | 851,735 | 898 | 838,824 |
| 22/01/2023 | 0.95 | 0.89 | 0.95 | 328,431 | 278 | 352,205 |
| 15/01/2023 | 0.94 | 0.90 | 0.92 | 266,190 | 296 | 289,216 |
| 08/01/2023 | 0.93 | 0.86 | 0.93 | 543,169 | 681 | 604,166 |
| 02/01/2023 | 0.87 | 0.82 | 0.87 | 147,713 | 246 | 174,547 |
| 26/12/2022 | 0.83 | 0.80 | 0.83 | 114,420 | 99 | 140,308 |
| 18/12/2022 | 0.82 | 0.80 | 0.82 | 63,083 | 98 | 77,998 |
| 11/12/2022 | 0.83 | 0.81 | 0.82 | 47,197 | 66 | 58,041 |
| 04/12/2022 | 0.82 | 0.81 | 0.82 | 65,101 | 85 | 79,858 |
| 27/11/2022 | 0.82 | 0.80 | 0.81 | 22,019 | 36 | 27,313 |
| 20/11/2022 | 0.82 | 0.80 | 0.82 | 28,798 | 72 | 35,791 |
| 13/11/2022 | 0.82 | 0.79 | 0.81 | 110,235 | 147 | 136,857 |
| 06/11/2022 | 0.83 | 0.80 | 0.82 | 71,075 | 136 | 87,732 |
| 30/10/2022 | 0.81 | 0.79 | 0.81 | 89,272 | 124 | 111,749 |
| 23/10/2022 | 0.82 | 0.80 | 0.80 | 129,314 | 177 | 160,355 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/07/2011 | 0.79 | 0.61 | 0.73 | 6,401,254 | 5,467 | 9,376,304 |
| 01/06/2011 | 0.94 | 0.62 | 0.65 | 11,513,585 | 7,689 | 14,683,349 |
| 02/05/2011 | 1.33 | 0.93 | 0.93 | 18,465,603 | 7,850 | 15,896,299 |
| 03/04/2011 | 1.00 | 0.65 | 1.00 | 6,311,427 | 4,022 | 7,821,398 |
| 01/03/2011 | 1.07 | 0.64 | 0.72 | 5,628,787 | 4,735 | 6,966,224 |
| 01/02/2011 | 1.39 | 0.91 | 1.03 | 6,779,736 | 3,853 | 5,759,842 |
| 02/01/2011 | 1.60 | 1.29 | 1.29 | 15,832,125 | 6,795 | 10,531,200 |
| 01/12/2010 | 1.62 | 1.01 | 1.50 | 22,939,583 | 7,875 | 16,605,885 |
| 01/11/2010 | 0.98 | 0.76 | 0.98 | 3,641,486 | 1,640 | 4,103,838 |
| 03/10/2010 | 1.09 | 0.76 | 0.76 | 1,284,896 | 1,716 | 1,455,781 |
| 01/09/2010 | 1.23 | 0.91 | 1.01 | 3,616,800 | 2,674 | 3,304,268 |
| 01/08/2010 | 0.93 | 0.74 | 0.91 | 2,126,817 | 2,457 | 2,552,600 |
| 01/07/2010 | 1.17 | 0.90 | 0.90 | 1,795,973 | 2,453 | 1,752,554 |
| 01/06/2010 | 1.69 | 0.91 | 1.12 | 5,781,741 | 2,428 | 5,053,712 |
| 02/05/2010 | 2.52 | 1.77 | 1.77 | 6,018,065 | 2,433 | 2,722,816 |
| 01/04/2010 | 2.79 | 2.27 | 2.33 | 8,338,461 | 2,961 | 3,246,924 |
| 01/03/2010 | 3.25 | 2.46 | 2.58 | 18,991,592 | 4,569 | 6,580,889 |
| 01/02/2010 | 4.18 | 3.06 | 3.20 | 17,143,937 | 3,096 | 4,599,990 |
| 03/01/2010 | 4.28 | 3.87 | 4.07 | 25,940,199 | 3,569 | 6,341,532 |
| 01/12/2009 | 4.66 | 2.81 | 4.13 | 29,162,439 | 3,035 | 7,945,560 |