Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 19/03/2026
MarketSecond
High Price1.43
Last Closing1.43
No. of Transactions5
SectorReal Estate
Low Price1.41
Opening Price1.43
No. of Shares2,212
Div1.40
Change0.00
Closing Price1.43
Average Price1.41
P/E10.71
Value Traded3,119

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2025 0.96 0.94 0.96 58,184 77 61,109
30/06/2025 0.96 0.92 0.95 166,909 95 177,729
29/06/2025 0.94 0.92 0.92 31,608 41 34,000
25/06/2025 0.95 0.92 0.94 44,402 54 47,682
24/06/2025 0.95 0.93 0.94 27,874 45 29,579
23/06/2025 0.95 0.93 0.94 19,201 26 20,583
22/06/2025 0.95 0.93 0.94 30,680 41 32,957
19/06/2025 0.95 0.92 0.95 20,987 25 22,671
18/06/2025 0.95 0.92 0.92 43,721 50 46,451
17/06/2025 0.95 0.92 0.94 187,108 79 199,612
16/06/2025 0.92 0.90 0.92 37,439 48 41,087
15/06/2025 0.90 0.90 0.90 54,588 52 60,653
12/06/2025 0.97 0.94 0.94 43,731 50 45,977
11/06/2025 1.03 0.98 0.98 48,665 64 48,464
04/06/2025 1.01 1.00 1.01 45,431 60 45,079
03/06/2025 1.01 0.97 0.99 90,734 69 91,952
02/06/2025 0.97 0.95 0.97 1,474 7 1,537
01/06/2025 0.97 0.95 0.97 54,085 65 56,004
29/05/2025 0.95 0.93 0.95 21,060 35 22,456
28/05/2025 0.94 0.93 0.93 10,225 14 10,995
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/09/2022 0.82 0.79 0.80 195,625 323 246,025
18/09/2022 0.84 0.79 0.83 158,964 290 193,781
11/09/2022 0.82 0.79 0.81 122,345 177 152,591
04/09/2022 0.82 0.79 0.81 54,950 125 69,059
28/08/2022 0.84 0.80 0.83 68,089 117 83,256
21/08/2022 0.85 0.80 0.83 92,867 181 111,807
14/08/2022 0.83 0.80 0.82 29,501 67 36,446
07/08/2022 0.83 0.80 0.83 69,692 134 85,733
31/07/2022 0.84 0.80 0.83 291,608 293 355,396
24/07/2022 0.86 0.82 0.85 119,684 209 142,409
17/07/2022 0.87 0.82 0.85 165,157 250 194,618
13/07/2022 0.84 0.82 0.82 52,939 77 64,451
03/07/2022 0.87 0.83 0.83 157,040 291 186,548
26/06/2022 0.90 0.85 0.85 227,268 408 260,162
19/06/2022 0.93 0.86 0.90 570,252 823 636,322
12/06/2022 0.84 0.75 0.84 301,795 348 377,407
05/06/2022 0.80 0.77 0.79 66,571 143 84,537
29/05/2022 0.82 0.80 0.80 192,951 242 239,958
22/05/2022 0.84 0.80 0.83 193,916 313 237,848
15/05/2022 0.88 0.82 0.83 300,895 459 357,036
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2011 1.60 1.29 1.29 15,832,125 6,795 10,531,200
01/12/2010 1.62 1.01 1.50 22,939,583 7,875 16,605,885
01/11/2010 0.98 0.76 0.98 3,641,486 1,640 4,103,838
03/10/2010 1.09 0.76 0.76 1,284,896 1,716 1,455,781
01/09/2010 1.23 0.91 1.01 3,616,800 2,674 3,304,268
01/08/2010 0.93 0.74 0.91 2,126,817 2,457 2,552,600
01/07/2010 1.17 0.90 0.90 1,795,973 2,453 1,752,554
01/06/2010 1.69 0.91 1.12 5,781,741 2,428 5,053,712
02/05/2010 2.52 1.77 1.77 6,018,065 2,433 2,722,816
01/04/2010 2.79 2.27 2.33 8,338,461 2,961 3,246,924
01/03/2010 3.25 2.46 2.58 18,991,592 4,569 6,580,889
01/02/2010 4.18 3.06 3.20 17,143,937 3,096 4,599,990
03/01/2010 4.28 3.87 4.07 25,940,199 3,569 6,341,532
01/12/2009 4.66 2.81 4.13 29,162,439 3,035 7,945,560
01/11/2009 3.46 2.78 3.20 15,909,393 5,515 5,161,396
01/10/2009 4.22 2.91 3.00 23,220,020 6,327 6,296,328
01/09/2009 4.44 2.37 4.16 18,371,804 3,939 5,130,415
02/08/2009 4.42 1.96 2.37 9,324,841 2,604 3,419,059
01/07/2009 6.00 3.63 4.20 17,353,159 3,089 3,738,022
01/06/2009 6.39 5.22 5.74 50,154,987 5,936 8,230,789
Download Table