SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 02/07/2026
MarketSecond
High Price1.59
Last Closing1.60
No. of Transactions47
SectorReal Estate
Low Price1.53
Opening Price1.55
No. of Shares13,333
Div4.58
Change-0.07
Closing Price1.53
Average Price1.55
P/E10.17
Value Traded20,637
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/09/2025 | 1.53 | 1.48 | 1.50 | 237,754 | 156 | 157,365 |
| 02/09/2025 | 1.48 | 1.44 | 1.48 | 159,482 | 116 | 109,453 |
| 01/09/2025 | 1.49 | 1.41 | 1.45 | 236,895 | 208 | 163,307 |
| 31/08/2025 | 1.53 | 1.44 | 1.46 | 420,547 | 259 | 280,817 |
| 28/08/2025 | 1.50 | 1.45 | 1.50 | 650,866 | 297 | 439,628 |
| 27/08/2025 | 1.43 | 1.40 | 1.43 | 315,048 | 122 | 222,208 |
| 26/08/2025 | 1.37 | 1.33 | 1.37 | 313,444 | 154 | 231,200 |
| 25/08/2025 | 1.35 | 1.29 | 1.31 | 620,395 | 237 | 469,536 |
| 24/08/2025 | 1.36 | 1.31 | 1.35 | 329,627 | 172 | 245,936 |
| 21/08/2025 | 1.35 | 1.29 | 1.33 | 214,467 | 160 | 161,699 |
| 20/08/2025 | 1.32 | 1.28 | 1.30 | 346,698 | 163 | 267,280 |
| 19/08/2025 | 1.39 | 1.32 | 1.33 | 161,740 | 111 | 119,234 |
| 18/08/2025 | 1.38 | 1.27 | 1.37 | 406,822 | 260 | 304,503 |
| 17/08/2025 | 1.42 | 1.32 | 1.32 | 492,900 | 232 | 364,411 |
| 14/08/2025 | 1.40 | 1.34 | 1.38 | 587,982 | 286 | 428,939 |
| 13/08/2025 | 1.34 | 1.31 | 1.34 | 519,558 | 193 | 391,504 |
| 12/08/2025 | 1.28 | 1.25 | 1.28 | 324,085 | 151 | 254,683 |
| 11/08/2025 | 1.26 | 1.22 | 1.22 | 359,826 | 193 | 289,372 |
| 10/08/2025 | 1.21 | 1.16 | 1.21 | 391,127 | 183 | 325,015 |
| 07/08/2025 | 1.16 | 1.14 | 1.16 | 175,258 | 98 | 152,627 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/08/2022 | 0.85 | 0.80 | 0.83 | 92,867 | 181 | 111,807 |
| 14/08/2022 | 0.83 | 0.80 | 0.82 | 29,501 | 67 | 36,446 |
| 07/08/2022 | 0.83 | 0.80 | 0.83 | 69,692 | 134 | 85,733 |
| 31/07/2022 | 0.84 | 0.80 | 0.83 | 291,608 | 293 | 355,396 |
| 24/07/2022 | 0.86 | 0.82 | 0.85 | 119,684 | 209 | 142,409 |
| 17/07/2022 | 0.87 | 0.82 | 0.85 | 165,157 | 250 | 194,618 |
| 13/07/2022 | 0.84 | 0.82 | 0.82 | 52,939 | 77 | 64,451 |
| 03/07/2022 | 0.87 | 0.83 | 0.83 | 157,040 | 291 | 186,548 |
| 26/06/2022 | 0.90 | 0.85 | 0.85 | 227,268 | 408 | 260,162 |
| 19/06/2022 | 0.93 | 0.86 | 0.90 | 570,252 | 823 | 636,322 |
| 12/06/2022 | 0.84 | 0.75 | 0.84 | 301,795 | 348 | 377,407 |
| 05/06/2022 | 0.80 | 0.77 | 0.79 | 66,571 | 143 | 84,537 |
| 29/05/2022 | 0.82 | 0.80 | 0.80 | 192,951 | 242 | 239,958 |
| 22/05/2022 | 0.84 | 0.80 | 0.83 | 193,916 | 313 | 237,848 |
| 15/05/2022 | 0.88 | 0.82 | 0.83 | 300,895 | 459 | 357,036 |
| 08/05/2022 | 0.87 | 0.82 | 0.83 | 209,137 | 330 | 249,286 |
| 24/04/2022 | 0.89 | 0.86 | 0.88 | 31,017 | 78 | 35,586 |
| 17/04/2022 | 0.93 | 0.84 | 0.89 | 367,885 | 417 | 415,682 |
| 10/04/2022 | 0.92 | 0.82 | 0.88 | 441,153 | 599 | 512,876 |
| 03/04/2022 | 0.93 | 0.78 | 0.90 | 957,651 | 963 | 1,132,326 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/09/2009 | 4.44 | 2.37 | 4.16 | 18,371,804 | 3,939 | 5,130,415 |
| 02/08/2009 | 4.42 | 1.96 | 2.37 | 9,324,841 | 2,604 | 3,419,059 |
| 01/07/2009 | 6.00 | 3.63 | 4.20 | 17,353,159 | 3,089 | 3,738,022 |
| 01/06/2009 | 6.39 | 5.22 | 5.74 | 50,154,987 | 5,936 | 8,230,789 |
| 03/05/2009 | 6.42 | 5.68 | 6.27 | 111,703,735 | 9,485 | 17,969,802 |
| 01/04/2009 | 6.43 | 5.56 | 5.70 | 53,699,730 | 6,885 | 8,967,068 |
| 01/03/2009 | 6.52 | 5.57 | 6.00 | 129,043,579 | 13,295 | 21,164,607 |
| 01/02/2009 | 5.94 | 4.85 | 5.84 | 128,206,605 | 14,341 | 23,515,040 |
| 04/01/2009 | 4.93 | 4.02 | 4.91 | 101,048,858 | 15,300 | 22,004,433 |
| 01/12/2008 | 4.90 | 3.81 | 4.00 | 32,069,145 | 5,700 | 7,440,124 |
| 02/11/2008 | 6.15 | 4.36 | 4.94 | 91,014,575 | 11,164 | 17,662,256 |
| 05/10/2008 | 6.30 | 4.75 | 4.84 | 27,657,503 | 4,543 | 5,013,764 |
| 01/09/2008 | 9.64 | 6.08 | 6.35 | 18,687,092 | 3,248 | 2,617,534 |
| 03/08/2008 | 10.03 | 9.12 | 9.65 | 53,809,892 | 5,492 | 5,577,605 |
| 01/07/2008 | 11.07 | 9.45 | 9.80 | 49,558,301 | 5,118 | 4,842,232 |
| 01/06/2008 | 11.78 | 9.61 | 10.29 | 90,631,526 | 7,129 | 8,313,017 |
| 04/05/2008 | 11.12 | 9.87 | 10.55 | 45,692,534 | 4,152 | 4,400,695 |
| 01/04/2008 | 10.20 | 7.06 | 9.92 | 97,960,263 | 6,629 | 11,135,510 |
| 02/03/2008 | 7.42 | 5.14 | 6.91 | 60,032,793 | 4,532 | 9,600,171 |
| 02/02/2008 | 5.33 | 4.91 | 5.24 | 13,096,805 | 2,573 | 2,529,073 |