SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 20/05/2026
MarketSecond
High Price1.66
Last Closing1.64
No. of Transactions11
SectorReal Estate
Low Price1.63
Opening Price1.64
No. of Shares4,950
Div4.29
Change-0.01
Closing Price1.63
Average Price1.64
P/E10.83
Value Traded8,128
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/04/2025 | 0.82 | 0.82 | 0.82 | 164 | 1 | 200 |
| 24/04/2025 | 0.80 | 0.80 | 0.80 | 4,000 | 12 | 5,000 |
| 23/04/2025 | 0.80 | 0.79 | 0.80 | 43,031 | 29 | 53,817 |
| 22/04/2025 | 0.77 | 0.77 | 0.77 | 385 | 1 | 500 |
| 21/04/2025 | 0.77 | 0.77 | 0.77 | 692 | 3 | 899 |
| 20/04/2025 | 0.80 | 0.78 | 0.78 | 1,118 | 4 | 1,433 |
| 17/04/2025 | 0.81 | 0.79 | 0.80 | 18,292 | 24 | 22,900 |
| 14/04/2025 | 0.79 | 0.79 | 0.79 | 40 | 1 | 50 |
| 13/04/2025 | 0.77 | 0.77 | 0.77 | 385 | 2 | 500 |
| 10/04/2025 | 0.79 | 0.79 | 0.79 | 4 | 1 | 5 |
| 09/04/2025 | 0.78 | 0.78 | 0.78 | 858 | 2 | 1,100 |
| 08/04/2025 | 0.78 | 0.77 | 0.78 | 5,780 | 4 | 7,500 |
| 07/04/2025 | 0.79 | 0.76 | 0.79 | 5,779 | 20 | 7,544 |
| 06/04/2025 | 0.79 | 0.77 | 0.77 | 2,435 | 10 | 3,120 |
| 03/04/2025 | 0.80 | 0.80 | 0.80 | 4,560 | 11 | 5,700 |
| 27/03/2025 | 0.81 | 0.80 | 0.80 | 34,177 | 14 | 42,319 |
| 26/03/2025 | 0.82 | 0.82 | 0.82 | 1,086 | 4 | 1,324 |
| 25/03/2025 | 0.83 | 0.82 | 0.82 | 4,104 | 5 | 5,005 |
| 24/03/2025 | 0.82 | 0.82 | 0.82 | 18,226 | 14 | 22,227 |
| 23/03/2025 | 0.83 | 0.82 | 0.83 | 6,911 | 11 | 8,410 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/05/2021 | 1.06 | 1.03 | 1.05 | 251,539 | 240 | 241,131 |
| 25/04/2021 | 1.08 | 1.02 | 1.04 | 338,870 | 304 | 323,666 |
| 18/04/2021 | 1.09 | 1.04 | 1.06 | 223,639 | 248 | 210,761 |
| 12/04/2021 | 1.07 | 1.04 | 1.06 | 124,094 | 134 | 117,464 |
| 04/04/2021 | 1.17 | 1.06 | 1.08 | 835,055 | 713 | 745,780 |
| 28/03/2021 | 1.10 | 1.04 | 1.09 | 513,403 | 379 | 480,708 |
| 21/03/2021 | 1.09 | 1.04 | 1.07 | 191,155 | 224 | 178,817 |
| 14/03/2021 | 1.07 | 0.99 | 1.07 | 227,370 | 262 | 219,144 |
| 07/03/2021 | 1.08 | 1.04 | 1.05 | 238,561 | 237 | 225,061 |
| 28/02/2021 | 1.09 | 1.04 | 1.08 | 443,217 | 398 | 416,564 |
| 21/02/2021 | 1.14 | 1.08 | 1.09 | 334,812 | 371 | 303,813 |
| 14/02/2021 | 1.17 | 1.11 | 1.15 | 595,465 | 470 | 522,194 |
| 07/02/2021 | 1.26 | 1.19 | 1.20 | 901,361 | 507 | 733,671 |
| 31/01/2021 | 1.29 | 1.23 | 1.25 | 881,185 | 564 | 697,573 |
| 24/01/2021 | 1.31 | 1.23 | 1.29 | 2,060,442 | 864 | 1,620,481 |
| 17/01/2021 | 1.27 | 1.20 | 1.23 | 854,734 | 502 | 690,435 |
| 10/01/2021 | 1.25 | 1.19 | 1.22 | 595,553 | 505 | 487,645 |
| 03/01/2021 | 1.25 | 1.16 | 1.20 | 1,504,889 | 920 | 1,250,460 |
| 27/12/2020 | 1.23 | 1.06 | 1.16 | 1,388,291 | 937 | 1,195,839 |
| 20/12/2020 | 1.12 | 1.06 | 1.08 | 597,545 | 438 | 548,816 |