SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 02/07/2026
MarketSecond
High Price1.59
Last Closing1.60
No. of Transactions47
SectorReal Estate
Low Price1.53
Opening Price1.55
No. of Shares13,333
Div4.58
Change-0.07
Closing Price1.53
Average Price1.55
P/E10.17
Value Traded20,637
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/06/2025 | 1.01 | 1.00 | 1.01 | 45,431 | 60 | 45,079 |
| 03/06/2025 | 1.01 | 0.97 | 0.99 | 90,734 | 69 | 91,952 |
| 02/06/2025 | 0.97 | 0.95 | 0.97 | 1,474 | 7 | 1,537 |
| 01/06/2025 | 0.97 | 0.95 | 0.97 | 54,085 | 65 | 56,004 |
| 29/05/2025 | 0.95 | 0.93 | 0.95 | 21,060 | 35 | 22,456 |
| 28/05/2025 | 0.94 | 0.93 | 0.93 | 10,225 | 14 | 10,995 |
| 27/05/2025 | 0.95 | 0.93 | 0.93 | 9,571 | 13 | 10,230 |
| 26/05/2025 | 0.95 | 0.94 | 0.95 | 51,871 | 45 | 54,702 |
| 22/05/2025 | 0.95 | 0.93 | 0.95 | 8,077 | 16 | 8,624 |
| 21/05/2025 | 0.94 | 0.92 | 0.93 | 25,484 | 48 | 27,406 |
| 20/05/2025 | 0.94 | 0.92 | 0.93 | 7,030 | 12 | 7,630 |
| 19/05/2025 | 0.94 | 0.93 | 0.94 | 40,696 | 64 | 43,705 |
| 18/05/2025 | 0.95 | 0.90 | 0.95 | 227,980 | 212 | 245,992 |
| 15/05/2025 | 0.92 | 0.88 | 0.92 | 128,769 | 141 | 142,739 |
| 14/05/2025 | 0.88 | 0.85 | 0.88 | 86,201 | 78 | 98,302 |
| 13/05/2025 | 0.85 | 0.84 | 0.84 | 10,338 | 17 | 12,300 |
| 12/05/2025 | 0.84 | 0.82 | 0.82 | 9,272 | 12 | 11,200 |
| 11/05/2025 | 0.86 | 0.84 | 0.85 | 2,415 | 7 | 2,874 |
| 08/05/2025 | 0.88 | 0.86 | 0.86 | 5,529 | 20 | 6,366 |
| 07/05/2025 | 0.86 | 0.82 | 0.86 | 68,567 | 69 | 80,670 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/06/2021 | 1.06 | 1.04 | 1.05 | 184,499 | 156 | 175,876 |
| 13/06/2021 | 1.07 | 1.05 | 1.06 | 258,577 | 236 | 245,193 |
| 06/06/2021 | 1.12 | 1.04 | 1.07 | 419,630 | 303 | 393,828 |
| 30/05/2021 | 1.15 | 1.06 | 1.10 | 657,451 | 502 | 599,148 |
| 23/05/2021 | 1.09 | 1.04 | 1.08 | 394,913 | 308 | 371,674 |
| 16/05/2021 | 1.11 | 1.04 | 1.06 | 386,045 | 404 | 361,014 |
| 09/05/2021 | 1.10 | 1.04 | 1.10 | 1,215,132 | 210 | 1,136,587 |
| 02/05/2021 | 1.06 | 1.03 | 1.05 | 251,539 | 240 | 241,131 |
| 25/04/2021 | 1.08 | 1.02 | 1.04 | 338,870 | 304 | 323,666 |
| 18/04/2021 | 1.09 | 1.04 | 1.06 | 223,639 | 248 | 210,761 |
| 12/04/2021 | 1.07 | 1.04 | 1.06 | 124,094 | 134 | 117,464 |
| 04/04/2021 | 1.17 | 1.06 | 1.08 | 835,055 | 713 | 745,780 |
| 28/03/2021 | 1.10 | 1.04 | 1.09 | 513,403 | 379 | 480,708 |
| 21/03/2021 | 1.09 | 1.04 | 1.07 | 191,155 | 224 | 178,817 |
| 14/03/2021 | 1.07 | 0.99 | 1.07 | 227,370 | 262 | 219,144 |
| 07/03/2021 | 1.08 | 1.04 | 1.05 | 238,561 | 237 | 225,061 |
| 28/02/2021 | 1.09 | 1.04 | 1.08 | 443,217 | 398 | 416,564 |
| 21/02/2021 | 1.14 | 1.08 | 1.09 | 334,812 | 371 | 303,813 |
| 14/02/2021 | 1.17 | 1.11 | 1.15 | 595,465 | 470 | 522,194 |
| 07/02/2021 | 1.26 | 1.19 | 1.20 | 901,361 | 507 | 733,671 |