Menu

SURA DEVELOPMENT & INVESTMENT PLC Historical

Loading data
Performance Indicators 11/10/2026
MarketSecond
High Price0.75
Last Closing0.75
No. of Transactions2
SectorHotels and Tourism
Low Price0.74
Opening Price0.75
No. of Shares202
Div0.00
Change-0.01
Closing Price0.74
Average Price0.74
P/EN
Value Traded150

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/09/2022 0.38 0.38 0.38 380 2 1,000
22/09/2022 0.39 0.39 0.39 0 1 1
21/09/2022 0.39 0.38 0.39 4,557 22 11,990
20/09/2022 0.38 0.36 0.38 22,113 18 60,735
19/09/2022 0.37 0.36 0.37 15,891 12 44,140
18/09/2022 0.37 0.37 0.37 3 2 7
15/09/2022 0.37 0.37 0.37 7 2 20
14/09/2022 0.37 0.36 0.36 10,915 11 30,316
13/09/2022 0.37 0.36 0.37 1,060 3 2,938
12/09/2022 0.37 0.36 0.37 13,942 14 38,725
11/09/2022 0.37 0.36 0.37 1,216 4 3,376
08/09/2022 0.37 0.37 0.37 74 1 200
07/09/2022 0.37 0.36 0.37 11,189 6 31,050
06/09/2022 0.37 0.37 0.37 3,700 9 10,000
05/09/2022 0.37 0.36 0.36 4,243 11 11,785
04/09/2022 0.37 0.37 0.37 2,988 3 8,075
01/09/2022 0.38 0.37 0.38 346 5 930
31/08/2022 0.38 0.37 0.38 1,148 5 3,100
30/08/2022 0.38 0.37 0.38 14,149 42 38,051
29/08/2022 0.38 0.37 0.38 52,865 86 141,960
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/01/2018 0.54 0.51 0.53 870,535 649 1,672,769
21/01/2018 0.55 0.52 0.53 1,729,863 1,025 3,270,376
14/01/2018 0.55 0.52 0.54 273,594 329 512,375
07/01/2018 0.57 0.51 0.56 1,217,161 677 2,240,996
31/12/2017 0.52 0.48 0.52 261,968 208 525,244
24/12/2017 0.52 0.48 0.50 306,449 174 618,636
17/12/2017 0.52 0.49 0.52 342,663 248 672,850
10/12/2017 0.54 0.50 0.52 435,607 246 836,116
03/12/2017 0.54 0.52 0.53 84,079 99 158,540
26/11/2017 0.56 0.52 0.54 548,548 322 1,013,285
19/11/2017 0.56 0.54 0.56 156,968 160 285,280
12/11/2017 0.57 0.54 0.56 555,875 383 1,009,685
05/11/2017 0.58 0.55 0.57 1,229,030 666 2,205,879
29/10/2017 0.59 0.55 0.58 1,303,407 707 2,308,192
22/10/2017 0.62 0.57 0.59 1,252,970 839 2,120,761
15/10/2017 0.60 0.58 0.60 649,572 470 1,110,648
08/10/2017 0.59 0.56 0.58 773,555 505 1,359,350
01/10/2017 0.60 0.57 0.59 1,987,876 1,099 3,444,498
24/09/2017 0.63 0.57 0.59 2,149,204 1,360 3,660,331
17/09/2017 0.65 0.59 0.61 1,964,035 991 3,238,603
Download Table