Menu

SURA DEVELOPMENT & INVESTMENT PLC Historical

Loading data
Performance Indicators 11/10/2026
MarketSecond
High Price0.75
Last Closing0.75
No. of Transactions2
SectorHotels and Tourism
Low Price0.74
Opening Price0.75
No. of Shares202
Div0.00
Change-0.01
Closing Price0.74
Average Price0.74
P/EN
Value Traded150

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/08/2022 0.37 0.36 0.37 1,214 4 3,329
25/08/2022 0.37 0.36 0.37 883 5 2,421
24/08/2022 0.37 0.36 0.37 44,930 24 124,805
23/08/2022 0.37 0.36 0.37 19,410 36 53,639
22/08/2022 0.37 0.36 0.37 6,266 3 17,405
21/08/2022 0.37 0.37 0.37 74 1 200
17/08/2022 0.38 0.37 0.38 1,758 12 4,747
16/08/2022 0.37 0.36 0.37 4,387 11 11,871
15/08/2022 0.37 0.36 0.37 4,687 6 13,020
14/08/2022 0.37 0.36 0.36 2,401 6 6,670
11/08/2022 0.37 0.36 0.37 3,055 9 8,478
10/08/2022 0.38 0.37 0.37 11,549 25 30,886
09/08/2022 0.38 0.37 0.38 24,984 92 66,011
08/08/2022 0.37 0.35 0.37 45,469 59 126,961
07/08/2022 0.36 0.35 0.36 10,721 16 30,630
04/08/2022 0.36 0.35 0.36 8,042 13 22,975
03/08/2022 0.36 0.35 0.36 17,870 15 51,036
02/08/2022 0.36 0.35 0.36 1,401 2 4,002
01/08/2022 0.36 0.35 0.36 141 2 402
31/07/2022 0.36 0.35 0.36 24,980 32 71,369
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/09/2017 0.65 0.61 0.65 790,368 599 1,252,177
05/09/2017 0.62 0.58 0.62 772,681 549 1,284,853
27/08/2017 0.67 0.58 0.58 2,257,385 1,110 3,667,349
20/08/2017 0.66 0.61 0.64 1,243,782 784 1,976,677
13/08/2017 0.66 0.60 0.65 751,768 506 1,205,060
06/08/2017 0.66 0.61 0.63 1,485,423 842 2,363,335
30/07/2017 0.70 0.63 0.66 2,116,016 1,222 3,202,208
23/07/2017 0.74 0.67 0.68 3,157,132 1,508 4,484,287
16/07/2017 0.73 0.65 0.68 1,945,946 1,015 2,875,499
09/07/2017 0.74 0.67 0.70 2,672,765 1,562 3,797,557
02/07/2017 0.70 0.60 0.70 2,534,667 1,570 3,880,431
29/06/2017 0.61 0.60 0.61 100,003 78 166,600
18/06/2017 0.64 0.58 0.60 1,659,319 1,080 2,760,345
11/06/2017 0.68 0.58 0.61 1,206,354 960 1,963,666
04/06/2017 0.66 0.57 0.66 1,000,039 606 1,613,959
28/05/2017 0.61 0.57 0.59 321,620 294 544,605
21/05/2017 0.62 0.58 0.61 764,393 536 1,281,638
14/05/2017 0.66 0.58 0.62 833,287 701 1,343,220
07/05/2017 0.70 0.61 0.64 1,898,400 1,400 2,886,830
01/05/2017 0.71 0.65 0.69 1,689,253 1,040 2,469,354
Download Table