Menu

SURA DEVELOPMENT & INVESTMENT PLC Historical

Loading data
Performance Indicators 03/09/2026
MarketSecond
High Price0.74
Last Closing0.74
No. of Transactions1
SectorHotels and Tourism
Low Price0.74
Opening Price0.74
No. of Shares7
Div0.00
Change0.00
Closing Price0.74
Average Price0.74
P/EN
Value Traded5

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/06/2022 0.42 0.40 0.42 1,823 9 4,508
20/06/2022 0.42 0.40 0.42 2,333 8 5,784
19/06/2022 0.42 0.40 0.42 7,899 13 19,326
16/06/2022 0.41 0.40 0.41 229 4 570
15/06/2022 0.41 0.40 0.41 590 9 1,475
14/06/2022 0.41 0.40 0.41 1,409 4 3,521
13/06/2022 0.41 0.40 0.41 10,788 12 26,965
09/06/2022 0.41 0.40 0.41 32,317 26 80,792
08/06/2022 0.41 0.40 0.40 14,952 10 37,380
07/06/2022 0.42 0.41 0.41 70,312 41 171,396
06/06/2022 0.43 0.41 0.43 54,990 26 134,092
05/06/2022 0.43 0.42 0.43 463 4 1,100
02/06/2022 0.43 0.42 0.43 2,498 10 5,902
01/06/2022 0.44 0.43 0.44 5,636 9 13,093
31/05/2022 0.44 0.43 0.44 3,458 5 8,041
30/05/2022 0.44 0.43 0.44 3,523 5 8,052
29/05/2022 0.44 0.43 0.44 4,221 5 9,817
25/05/2022 0.44 0.43 0.44 15,052 42 35,004
24/05/2022 0.42 0.41 0.42 74,043 43 180,350
23/05/2022 0.42 0.41 0.42 44,598 46 108,574
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/11/2016 0.50 0.46 0.46 306,241 269 644,995
06/11/2016 0.48 0.45 0.48 523,588 370 1,139,181
30/10/2016 0.50 0.47 0.47 375,471 339 780,503
23/10/2016 0.52 0.48 0.50 998,066 645 1,986,678
16/10/2016 0.51 0.44 0.51 1,309,287 815 2,759,479
09/10/2016 0.46 0.43 0.46 847,384 521 1,891,885
03/10/2016 0.45 0.40 0.45 943,269 678 2,228,395
25/09/2016 0.45 0.42 0.42 840,627 566 1,937,196
18/09/2016 0.49 0.45 0.45 1,666,837 1,300 3,618,380
04/09/2016 0.52 0.45 0.46 910,220 709 1,949,466
28/08/2016 0.58 0.52 0.52 480,924 475 888,750
21/08/2016 0.62 0.54 0.58 1,746,925 1,250 3,062,304
14/08/2016 0.64 0.56 0.60 3,173,212 1,560 5,307,800
07/08/2016 0.60 0.50 0.60 1,471,524 982 2,643,756
31/07/2016 0.50 0.46 0.50 759,401 409 1,559,507
24/07/2016 0.52 0.47 0.50 1,002,299 561 2,009,228
17/07/2016 0.52 0.46 0.50 948,587 559 1,937,690
10/07/2016 0.48 0.44 0.46 388,258 337 845,709
03/07/2016 0.46 0.45 0.46 97,735 76 214,800
26/06/2016 0.47 0.40 0.47 587,362 494 1,334,809
Download Table