Menu

SURA DEVELOPMENT & INVESTMENT PLC Historical

Loading data
Performance Indicators 19/05/2024
MarketSecond
High Price0.77
Last Closing0.77
No. of Transactions5
SectorHotels and Tourism
Low Price0.76
Opening Price0.76
No. of Shares781
Div0.00
Change0.00
Closing Price0.77
Average Price0.76
P/EN
Value Traded595

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/10/2021 0.54 0.53 0.54 7,231 19 13,583
04/10/2021 0.56 0.54 0.54 15,238 31 28,205
03/10/2021 0.56 0.56 0.56 83,465 37 149,045
30/09/2021 0.59 0.57 0.58 133,215 79 228,475
29/09/2021 0.60 0.60 0.60 98,217 120 163,695
28/09/2021 0.58 0.55 0.58 41,952 78 74,260
27/09/2021 0.56 0.54 0.56 18,989 53 34,694
26/09/2021 0.56 0.56 0.56 39,140 29 69,893
23/09/2021 0.54 0.53 0.54 29,897 29 55,633
22/09/2021 0.52 0.50 0.52 13,577 17 27,070
21/09/2021 0.52 0.51 0.52 1,592 5 3,120
20/09/2021 0.53 0.51 0.53 5,654 14 11,062
19/09/2021 0.53 0.51 0.53 5,668 17 11,063
15/09/2021 0.53 0.52 0.53 31 2 60
14/09/2021 0.53 0.52 0.53 1,045 8 2,005
13/09/2021 0.54 0.52 0.53 704 7 1,346
12/09/2021 0.54 0.52 0.54 4,719 12 8,950
09/09/2021 0.53 0.52 0.53 2,815 9 5,410
08/09/2021 0.53 0.52 0.53 1,368 4 2,630
07/09/2021 0.53 0.51 0.52 2,256 10 4,340
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/07/2015 0.35 0.33 0.34 29,944 50 89,192
28/06/2015 0.35 0.34 0.35 25,962 50 75,940
21/06/2015 0.35 0.34 0.35 21,160 35 62,092
14/06/2015 0.35 0.33 0.34 44,815 66 132,319
07/06/2015 0.36 0.34 0.35 31,321 37 90,605
31/05/2015 0.36 0.34 0.36 53,049 81 151,801
24/05/2015 0.37 0.35 0.35 93,640 92 264,368
17/05/2015 0.37 0.35 0.36 47,146 44 131,102
10/05/2015 0.38 0.36 0.37 25,771 57 70,167
03/05/2015 0.38 0.36 0.37 50,871 51 138,525
26/04/2015 0.38 0.37 0.38 66,951 64 180,410
19/04/2015 0.39 0.37 0.37 131,395 110 349,965
12/04/2015 0.38 0.37 0.38 79,517 67 214,491
05/04/2015 0.39 0.37 0.37 117,318 112 309,444
29/03/2015 0.41 0.38 0.38 458,409 341 1,156,091
22/03/2015 0.40 0.38 0.39 546,255 426 1,395,031
15/03/2015 0.40 0.38 0.38 147,843 154 383,999
08/03/2015 0.41 0.39 0.40 193,361 162 493,546
01/03/2015 0.41 0.39 0.40 238,276 265 595,797
22/02/2015 0.43 0.40 0.41 318,227 271 771,837
Download Table