Menu

AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical

Loading data
Performance Indicators 16/04/2024
MarketSecond
High Price0.81
Last Closing0.81
No. of Transactions35
SectorReal Estate
Low Price0.77
Opening Price0.80
No. of Shares20,056
Div0.00
Change-0.04
Closing Price0.77
Average Price0.78
P/EN
Value Traded15,683

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/03/2024 0.92 0.85 0.92 14,418 43 16,224
12/03/2024 0.90 0.89 0.89 3,648 18 4,074
11/03/2024 0.93 0.90 0.93 7,153 29 7,928
10/03/2024 0.99 0.93 0.94 10,987 25 11,763
07/03/2024 0.98 0.94 0.97 5,627 34 5,905
06/03/2024 1.02 0.97 0.97 9,473 28 9,730
05/03/2024 1.09 1.02 1.02 82,808 87 80,468
04/03/2024 1.08 1.04 1.07 33,383 14 31,502
03/03/2024 1.12 1.06 1.06 49,649 24 44,775
29/02/2024 1.12 1.09 1.11 42,592 20 38,630
28/02/2024 1.14 1.13 1.14 297 2 263
27/02/2024 1.15 1.11 1.14 16,115 60 14,344
26/02/2024 1.18 1.14 1.16 16,670 25 14,381
25/02/2024 1.16 1.13 1.13 6,274 25 5,520
22/02/2024 1.19 1.17 1.18 1,001 6 850
21/02/2024 1.19 1.10 1.19 12,455 48 10,810
20/02/2024 1.16 1.12 1.14 14,092 20 12,362
19/02/2024 1.15 1.12 1.14 13,312 7 11,861
18/02/2024 1.17 1.14 1.14 4,246 21 3,706
15/02/2024 1.20 1.15 1.20 3,164 8 2,690
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/11/2023 1.31 1.16 1.30 462,202 371 372,937
12/11/2023 1.17 0.98 1.17 233,483 172 216,314
05/11/2023 0.94 0.79 0.94 39,635 107 45,383
29/10/2023 0.76 0.70 0.76 8,377 56 11,669
22/10/2023 0.82 0.76 0.76 14,744 71 19,359
15/10/2023 0.81 0.77 0.81 661 10 827
08/10/2023 0.81 0.77 0.80 1,622 22 2,073
01/10/2023 0.81 0.79 0.79 1,819 26 2,277
24/09/2023 0.84 0.80 0.81 6,084 41 7,532
17/09/2023 0.86 0.81 0.82 6,874 56 8,293
10/09/2023 0.88 0.83 0.88 54,258 170 63,350
03/09/2023 0.88 0.76 0.88 60,412 232 73,896
27/08/2023 0.79 0.75 0.76 9,349 90 12,176
20/08/2023 0.79 0.73 0.78 96,767 131 130,522
13/08/2023 0.81 0.75 0.77 36,402 100 47,223
06/08/2023 0.84 0.78 0.82 7,857 35 9,863
30/07/2023 0.85 0.81 0.83 2,409 14 2,959
23/07/2023 0.85 0.81 0.84 5,057 27 6,184
16/07/2023 0.86 0.83 0.86 690 12 820
09/07/2023 0.87 0.81 0.84 13,189 62 15,848
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/07/2022 1.15 0.99 1.04 245,270 493 226,832
01/06/2022 1.40 1.05 1.15 606,671 848 518,578
08/05/2022 1.48 0.99 1.44 626,347 652 544,881
03/04/2022 1.33 1.20 1.20 60,012 75 47,708
01/03/2022 2.04 1.39 1.39 332,352 370 211,387
01/02/2022 2.32 1.88 2.04 1,034,864 758 502,217
02/01/2022 2.68 2.09 2.35 974,728 764 414,544
01/12/2021 2.82 2.25 2.66 1,590,102 871 621,536
01/11/2021 2.48 1.95 2.42 2,743,427 1,684 1,276,109
03/10/2021 2.00 1.00 2.00 3,051,242 2,244 2,097,557
01/09/2021 0.96 0.63 0.96 1,397,355 1,264 1,839,267
01/08/2021 0.72 0.62 0.67 249,280 238 384,106
01/07/2021 0.78 0.67 0.72 213,386 271 292,262
01/06/2021 1.01 0.67 0.73 506,903 752 622,873
02/05/2021 1.03 0.95 1.02 486,971 262 491,659
01/04/2021 1.07 0.96 1.01 1,151,181 598 1,120,596
01/03/2021 1.01 0.92 1.01 1,157,684 867 1,189,747
01/02/2021 0.94 0.84 0.94 964,460 698 1,071,395
03/01/2021 0.98 0.81 0.87 2,028,169 1,572 2,265,192
01/12/2020 0.84 0.71 0.80 1,422,401 1,224 1,846,132
Download Table