Menu

AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical

Loading data
Performance Indicators 14/04/2026
MarketSecond
High Price0.77
Last Closing0.76
No. of Transactions5
SectorReal Estate
Low Price0.76
Opening Price0.76
No. of Shares503
Div0.00
Change0.01
Closing Price0.77
Average Price0.76
P/E72.93
Value Traded382

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/03/2026 0.74 0.73 0.74 2,042 6 2,797
11/03/2026 0.74 0.73 0.74 118 3 160
10/03/2026 0.74 0.74 0.74 4 1 5
09/03/2026 0.73 0.73 0.73 37 3 50
05/03/2026 0.74 0.73 0.74 383 5 518
04/03/2026 0.74 0.72 0.73 2,703 9 3,740
03/03/2026 0.74 0.73 0.74 1,716 12 2,350
02/03/2026 0.74 0.73 0.74 2,195 10 3,000
01/03/2026 0.75 0.73 0.75 732 5 1,003
25/02/2026 0.75 0.74 0.75 5,158 12 6,915
24/02/2026 0.76 0.75 0.76 744 4 992
23/02/2026 0.77 0.76 0.77 1,465 5 1,925
22/02/2026 0.76 0.75 0.75 8,173 16 10,839
19/02/2026 0.79 0.77 0.77 7,083 33 9,068
18/02/2026 0.78 0.76 0.78 23,474 50 30,290
17/02/2026 0.76 0.75 0.75 8,636 35 11,427
16/02/2026 0.75 0.74 0.74 752 5 1,010
15/02/2026 0.76 0.76 0.76 3,990 16 5,250
12/02/2026 0.76 0.73 0.76 3,797 23 5,103
11/02/2026 0.73 0.73 0.73 7 1 10
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/11/2025 0.89 0.75 0.82 100,347 257 121,833
09/11/2025 0.78 0.74 0.75 32,107 143 42,581
02/11/2025 0.81 0.76 0.78 36,953 170 47,756
26/10/2025 0.85 0.77 0.82 105,500 358 128,567
19/10/2025 0.94 0.82 0.87 143,076 335 161,004
12/10/2025 0.95 0.88 0.88 261,529 375 291,071
05/10/2025 0.84 0.71 0.84 111,566 239 139,970
28/09/2025 0.73 0.69 0.73 6,303 41 8,897
21/09/2025 0.73 0.67 0.72 7,367 42 10,547
14/09/2025 0.76 0.67 0.73 74,011 139 104,675
07/09/2025 0.68 0.66 0.67 19,094 34 28,494
31/08/2025 0.68 0.65 0.68 5,814 28 8,783
24/08/2025 0.68 0.66 0.68 8,930 41 13,295
17/08/2025 0.69 0.66 0.67 14,416 61 21,446
10/08/2025 0.70 0.67 0.70 14,993 45 21,756
03/08/2025 0.72 0.70 0.71 36,122 45 50,981
27/07/2025 0.73 0.69 0.71 13,458 27 19,199
20/07/2025 0.73 0.69 0.72 5,781 29 8,231
13/07/2025 0.74 0.70 0.70 11,827 38 16,622
06/07/2025 0.74 0.72 0.73 2,161 12 2,956
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2024 0.87 0.74 0.80 308,846 824 379,792
02/06/2024 0.84 0.72 0.72 123,027 353 160,303
01/05/2024 0.93 0.80 0.84 274,839 543 310,939
01/04/2024 0.89 0.74 0.88 341,070 666 434,905
03/03/2024 1.12 0.80 0.84 377,752 655 403,241
01/02/2024 1.25 1.09 1.11 245,032 463 212,422
02/01/2024 1.76 1.14 1.20 1,193,185 880 772,279
03/12/2023 1.76 1.21 1.68 1,906,743 1,545 1,248,542
01/11/2023 1.31 0.73 1.21 902,173 935 769,836
01/10/2023 0.82 0.70 0.70 25,827 176 34,305
03/09/2023 0.88 0.76 0.81 127,627 499 153,071
01/08/2023 0.85 0.73 0.76 151,000 364 200,546
02/07/2023 0.90 0.81 0.84 54,369 211 63,356
04/06/2023 0.93 0.86 0.88 52,239 189 59,318
01/05/2023 1.13 0.90 0.92 203,292 585 214,846
02/04/2023 1.16 1.02 1.15 158,344 384 144,947
01/03/2023 1.14 1.00 1.05 189,599 401 180,327
01/02/2023 1.29 1.00 1.09 440,836 670 386,026
02/01/2023 1.06 0.93 1.04 135,850 229 134,379
01/12/2022 1.08 0.90 1.06 136,717 482 137,199
Download Table