AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical
Performance Indicators 16/04/2024
MarketSecond
High Price0.81
Last Closing0.81
No. of Transactions35
SectorReal Estate
Low Price0.77
Opening Price0.80
No. of Shares20,056
Div0.00
Change-0.04
Closing Price0.77
Average Price0.78
P/EN
Value Traded15,683
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/03/2024 | 0.92 | 0.85 | 0.92 | 14,418 | 43 | 16,224 |
12/03/2024 | 0.90 | 0.89 | 0.89 | 3,648 | 18 | 4,074 |
11/03/2024 | 0.93 | 0.90 | 0.93 | 7,153 | 29 | 7,928 |
10/03/2024 | 0.99 | 0.93 | 0.94 | 10,987 | 25 | 11,763 |
07/03/2024 | 0.98 | 0.94 | 0.97 | 5,627 | 34 | 5,905 |
06/03/2024 | 1.02 | 0.97 | 0.97 | 9,473 | 28 | 9,730 |
05/03/2024 | 1.09 | 1.02 | 1.02 | 82,808 | 87 | 80,468 |
04/03/2024 | 1.08 | 1.04 | 1.07 | 33,383 | 14 | 31,502 |
03/03/2024 | 1.12 | 1.06 | 1.06 | 49,649 | 24 | 44,775 |
29/02/2024 | 1.12 | 1.09 | 1.11 | 42,592 | 20 | 38,630 |
28/02/2024 | 1.14 | 1.13 | 1.14 | 297 | 2 | 263 |
27/02/2024 | 1.15 | 1.11 | 1.14 | 16,115 | 60 | 14,344 |
26/02/2024 | 1.18 | 1.14 | 1.16 | 16,670 | 25 | 14,381 |
25/02/2024 | 1.16 | 1.13 | 1.13 | 6,274 | 25 | 5,520 |
22/02/2024 | 1.19 | 1.17 | 1.18 | 1,001 | 6 | 850 |
21/02/2024 | 1.19 | 1.10 | 1.19 | 12,455 | 48 | 10,810 |
20/02/2024 | 1.16 | 1.12 | 1.14 | 14,092 | 20 | 12,362 |
19/02/2024 | 1.15 | 1.12 | 1.14 | 13,312 | 7 | 11,861 |
18/02/2024 | 1.17 | 1.14 | 1.14 | 4,246 | 21 | 3,706 |
15/02/2024 | 1.20 | 1.15 | 1.20 | 3,164 | 8 | 2,690 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/11/2023 | 1.31 | 1.16 | 1.30 | 462,202 | 371 | 372,937 |
12/11/2023 | 1.17 | 0.98 | 1.17 | 233,483 | 172 | 216,314 |
05/11/2023 | 0.94 | 0.79 | 0.94 | 39,635 | 107 | 45,383 |
29/10/2023 | 0.76 | 0.70 | 0.76 | 8,377 | 56 | 11,669 |
22/10/2023 | 0.82 | 0.76 | 0.76 | 14,744 | 71 | 19,359 |
15/10/2023 | 0.81 | 0.77 | 0.81 | 661 | 10 | 827 |
08/10/2023 | 0.81 | 0.77 | 0.80 | 1,622 | 22 | 2,073 |
01/10/2023 | 0.81 | 0.79 | 0.79 | 1,819 | 26 | 2,277 |
24/09/2023 | 0.84 | 0.80 | 0.81 | 6,084 | 41 | 7,532 |
17/09/2023 | 0.86 | 0.81 | 0.82 | 6,874 | 56 | 8,293 |
10/09/2023 | 0.88 | 0.83 | 0.88 | 54,258 | 170 | 63,350 |
03/09/2023 | 0.88 | 0.76 | 0.88 | 60,412 | 232 | 73,896 |
27/08/2023 | 0.79 | 0.75 | 0.76 | 9,349 | 90 | 12,176 |
20/08/2023 | 0.79 | 0.73 | 0.78 | 96,767 | 131 | 130,522 |
13/08/2023 | 0.81 | 0.75 | 0.77 | 36,402 | 100 | 47,223 |
06/08/2023 | 0.84 | 0.78 | 0.82 | 7,857 | 35 | 9,863 |
30/07/2023 | 0.85 | 0.81 | 0.83 | 2,409 | 14 | 2,959 |
23/07/2023 | 0.85 | 0.81 | 0.84 | 5,057 | 27 | 6,184 |
16/07/2023 | 0.86 | 0.83 | 0.86 | 690 | 12 | 820 |
09/07/2023 | 0.87 | 0.81 | 0.84 | 13,189 | 62 | 15,848 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/07/2022 | 1.15 | 0.99 | 1.04 | 245,270 | 493 | 226,832 |
01/06/2022 | 1.40 | 1.05 | 1.15 | 606,671 | 848 | 518,578 |
08/05/2022 | 1.48 | 0.99 | 1.44 | 626,347 | 652 | 544,881 |
03/04/2022 | 1.33 | 1.20 | 1.20 | 60,012 | 75 | 47,708 |
01/03/2022 | 2.04 | 1.39 | 1.39 | 332,352 | 370 | 211,387 |
01/02/2022 | 2.32 | 1.88 | 2.04 | 1,034,864 | 758 | 502,217 |
02/01/2022 | 2.68 | 2.09 | 2.35 | 974,728 | 764 | 414,544 |
01/12/2021 | 2.82 | 2.25 | 2.66 | 1,590,102 | 871 | 621,536 |
01/11/2021 | 2.48 | 1.95 | 2.42 | 2,743,427 | 1,684 | 1,276,109 |
03/10/2021 | 2.00 | 1.00 | 2.00 | 3,051,242 | 2,244 | 2,097,557 |
01/09/2021 | 0.96 | 0.63 | 0.96 | 1,397,355 | 1,264 | 1,839,267 |
01/08/2021 | 0.72 | 0.62 | 0.67 | 249,280 | 238 | 384,106 |
01/07/2021 | 0.78 | 0.67 | 0.72 | 213,386 | 271 | 292,262 |
01/06/2021 | 1.01 | 0.67 | 0.73 | 506,903 | 752 | 622,873 |
02/05/2021 | 1.03 | 0.95 | 1.02 | 486,971 | 262 | 491,659 |
01/04/2021 | 1.07 | 0.96 | 1.01 | 1,151,181 | 598 | 1,120,596 |
01/03/2021 | 1.01 | 0.92 | 1.01 | 1,157,684 | 867 | 1,189,747 |
01/02/2021 | 0.94 | 0.84 | 0.94 | 964,460 | 698 | 1,071,395 |
03/01/2021 | 0.98 | 0.81 | 0.87 | 2,028,169 | 1,572 | 2,265,192 |
01/12/2020 | 0.84 | 0.71 | 0.80 | 1,422,401 | 1,224 | 1,846,132 |