AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical
Performance Indicators 24/04/2024
MarketSecond
High Price0.77
Last Closing0.77
No. of Transactions61
SectorReal Estate
Low Price0.75
Opening Price0.75
No. of Shares36,754
Div0.00
Change-0.02
Closing Price0.75
Average Price0.76
P/EN
Value Traded27,798
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/02/2024 | 1.19 | 1.17 | 1.18 | 1,001 | 6 | 850 |
21/02/2024 | 1.19 | 1.10 | 1.19 | 12,455 | 48 | 10,810 |
20/02/2024 | 1.16 | 1.12 | 1.14 | 14,092 | 20 | 12,362 |
19/02/2024 | 1.15 | 1.12 | 1.14 | 13,312 | 7 | 11,861 |
18/02/2024 | 1.17 | 1.14 | 1.14 | 4,246 | 21 | 3,706 |
15/02/2024 | 1.20 | 1.15 | 1.20 | 3,164 | 8 | 2,690 |
14/02/2024 | 1.21 | 1.19 | 1.20 | 1,082 | 8 | 905 |
13/02/2024 | 1.23 | 1.18 | 1.18 | 16,252 | 12 | 13,300 |
12/02/2024 | 1.24 | 1.18 | 1.24 | 21,678 | 42 | 17,995 |
11/02/2024 | 1.24 | 1.21 | 1.24 | 8,252 | 16 | 6,780 |
08/02/2024 | 1.25 | 1.19 | 1.25 | 7,174 | 25 | 5,953 |
07/02/2024 | 1.20 | 1.15 | 1.20 | 5,202 | 24 | 4,430 |
06/02/2024 | 1.17 | 1.13 | 1.16 | 18,975 | 28 | 16,406 |
05/02/2024 | 1.19 | 1.14 | 1.18 | 26,148 | 33 | 22,630 |
04/02/2024 | 1.20 | 1.14 | 1.20 | 4,759 | 18 | 4,119 |
01/02/2024 | 1.19 | 1.16 | 1.19 | 5,293 | 15 | 4,487 |
31/01/2024 | 1.22 | 1.17 | 1.20 | 11,266 | 19 | 9,519 |
30/01/2024 | 1.23 | 1.18 | 1.23 | 143,637 | 32 | 120,703 |
29/01/2024 | 1.22 | 1.14 | 1.20 | 34,047 | 48 | 29,650 |
28/01/2024 | 1.24 | 1.20 | 1.20 | 9,015 | 26 | 7,497 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/07/2023 | 0.87 | 0.81 | 0.84 | 13,189 | 62 | 15,848 |
02/07/2023 | 0.90 | 0.86 | 0.88 | 33,649 | 104 | 38,307 |
25/06/2023 | 0.89 | 0.86 | 0.88 | 5,893 | 32 | 6,843 |
18/06/2023 | 0.91 | 0.87 | 0.89 | 8,828 | 47 | 10,001 |
11/06/2023 | 0.91 | 0.86 | 0.88 | 22,330 | 58 | 25,598 |
04/06/2023 | 0.93 | 0.88 | 0.93 | 15,188 | 52 | 16,876 |
28/05/2023 | 0.93 | 0.90 | 0.92 | 37,833 | 54 | 41,452 |
21/05/2023 | 0.95 | 0.91 | 0.93 | 30,163 | 96 | 32,573 |
14/05/2023 | 0.98 | 0.91 | 0.95 | 51,657 | 157 | 54,555 |
07/05/2023 | 0.98 | 0.91 | 0.94 | 37,537 | 141 | 40,394 |
01/05/2023 | 1.13 | 0.96 | 0.98 | 46,102 | 137 | 45,872 |
25/04/2023 | 1.15 | 1.05 | 1.15 | 92,767 | 92 | 84,953 |
16/04/2023 | 1.13 | 1.05 | 1.05 | 19,764 | 61 | 18,064 |
09/04/2023 | 1.13 | 1.02 | 1.07 | 13,190 | 74 | 12,443 |
02/04/2023 | 1.16 | 1.03 | 1.14 | 32,623 | 157 | 29,487 |
26/03/2023 | 1.08 | 1.00 | 1.05 | 132,560 | 112 | 126,987 |
19/03/2023 | 1.13 | 1.02 | 1.09 | 7,795 | 50 | 7,358 |
12/03/2023 | 1.14 | 1.04 | 1.12 | 23,249 | 112 | 21,550 |
05/03/2023 | 1.11 | 1.02 | 1.08 | 20,044 | 85 | 19,052 |
26/02/2023 | 1.15 | 1.08 | 1.08 | 9,744 | 63 | 8,807 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/11/2020 | 0.70 | 0.57 | 0.70 | 686,852 | 871 | 1,048,070 |
01/10/2020 | 0.70 | 0.53 | 0.66 | 868,979 | 962 | 1,412,226 |
01/09/2020 | 0.59 | 0.46 | 0.55 | 510,497 | 769 | 929,599 |
04/08/2020 | 0.55 | 0.48 | 0.49 | 159,314 | 317 | 312,014 |
01/07/2020 | 0.53 | 0.39 | 0.53 | 290,543 | 591 | 623,721 |
01/06/2020 | 0.44 | 0.37 | 0.39 | 170,720 | 266 | 431,943 |
10/05/2020 | 0.42 | 0.42 | 0.42 | 12,662 | 25 | 30,147 |
01/03/2020 | 0.52 | 0.44 | 0.44 | 41,552 | 76 | 84,295 |
02/02/2020 | 0.61 | 0.50 | 0.52 | 217,620 | 336 | 385,125 |
02/01/2020 | 0.61 | 0.53 | 0.58 | 416,048 | 463 | 732,676 |
01/12/2019 | 0.64 | 0.47 | 0.56 | 1,120,220 | 1,109 | 1,932,674 |
03/11/2019 | 0.53 | 0.44 | 0.47 | 178,581 | 367 | 353,937 |
01/10/2019 | 0.48 | 0.44 | 0.46 | 19,573 | 71 | 42,656 |
01/09/2019 | 0.51 | 0.46 | 0.48 | 164,316 | 254 | 338,739 |
01/08/2019 | 0.50 | 0.46 | 0.48 | 35,822 | 91 | 74,261 |
01/07/2019 | 0.53 | 0.48 | 0.50 | 123,560 | 233 | 244,969 |
02/06/2019 | 0.58 | 0.51 | 0.51 | 369,197 | 514 | 685,485 |
01/05/2019 | 0.54 | 0.47 | 0.54 | 215,572 | 343 | 415,867 |
01/04/2019 | 0.53 | 0.49 | 0.50 | 62,311 | 179 | 123,894 |
03/03/2019 | 0.56 | 0.49 | 0.52 | 310,486 | 371 | 597,619 |