Menu

AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical

Loading data
Performance Indicators 14/04/2026
MarketSecond
High Price0.77
Last Closing0.76
No. of Transactions5
SectorReal Estate
Low Price0.76
Opening Price0.76
No. of Shares503
Div0.00
Change0.01
Closing Price0.77
Average Price0.76
P/E72.93
Value Traded382

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/02/2026 0.75 0.73 0.75 514 3 701
09/02/2026 0.74 0.72 0.73 221 4 301
08/02/2026 0.73 0.73 0.73 408 4 559
05/02/2026 0.74 0.73 0.74 532 5 727
04/02/2026 0.75 0.73 0.75 111 4 151
03/02/2026 0.75 0.72 0.75 4,607 17 6,300
02/02/2026 0.72 0.72 0.72 4,288 15 5,955
01/02/2026 0.73 0.72 0.73 1,142 7 1,584
29/01/2026 0.73 0.72 0.72 5,212 27 7,231
28/01/2026 0.75 0.73 0.73 8,145 15 11,124
27/01/2026 0.75 0.74 0.75 468 4 631
26/01/2026 0.76 0.74 0.76 1,008 7 1,351
25/01/2026 0.76 0.74 0.75 2,212 10 2,965
22/01/2026 0.77 0.74 0.77 4,170 18 5,555
21/01/2026 0.74 0.73 0.74 1,545 13 2,105
20/01/2026 0.76 0.72 0.75 8,469 23 11,685
19/01/2026 0.75 0.74 0.74 2,505 8 3,370
18/01/2026 0.76 0.75 0.76 154 5 205
15/01/2026 0.76 0.75 0.76 158 4 211
14/01/2026 0.77 0.75 0.75 1,462 12 1,943
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/06/2025 0.74 0.70 0.74 17,329 28 24,052
22/06/2025 0.73 0.71 0.72 4,763 15 6,650
15/06/2025 0.74 0.72 0.74 538 6 735
11/06/2025 0.75 0.74 0.74 503 4 680
01/06/2025 0.75 0.73 0.74 4,449 11 6,050
26/05/2025 0.75 0.73 0.74 47,951 21 64,849
18/05/2025 0.75 0.73 0.75 11,527 38 15,717
11/05/2025 0.75 0.71 0.75 9,132 38 12,443
04/05/2025 0.74 0.73 0.74 369 2 505
27/04/2025 0.74 0.71 0.74 3,216 21 4,465
20/04/2025 0.73 0.72 0.73 769 3 1,066
13/04/2025 0.74 0.71 0.74 2,428 14 3,384
06/04/2025 0.74 0.71 0.74 50,159 33 69,669
03/04/2025 0.75 0.72 0.75 4,110 5 5,700
23/03/2025 0.76 0.73 0.75 8,242 21 10,943
16/03/2025 0.79 0.77 0.78 3,729 18 4,831
09/03/2025 0.80 0.77 0.79 45,616 100 57,996
02/03/2025 0.78 0.76 0.78 4,398 25 5,725
23/02/2025 0.81 0.75 0.78 76,873 122 99,866
16/02/2025 0.76 0.73 0.76 37,686 47 50,480
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2022 1.04 0.88 0.92 129,677 451 136,561
02/10/2022 1.06 0.86 0.96 275,639 516 288,279
01/09/2022 1.04 0.93 0.96 196,002 153 199,213
01/08/2022 1.08 0.97 1.03 333,309 176 323,550
03/07/2022 1.15 0.99 1.04 245,270 493 226,832
01/06/2022 1.40 1.05 1.15 606,671 848 518,578
08/05/2022 1.48 0.99 1.44 626,347 652 544,881
03/04/2022 1.33 1.20 1.20 60,012 75 47,708
01/03/2022 2.04 1.39 1.39 332,352 370 211,387
01/02/2022 2.32 1.88 2.04 1,034,864 758 502,217
02/01/2022 2.68 2.09 2.35 974,728 764 414,544
01/12/2021 2.82 2.25 2.66 1,590,102 871 621,536
01/11/2021 2.48 1.95 2.42 2,743,427 1,684 1,276,109
03/10/2021 2.00 1.00 2.00 3,051,242 2,244 2,097,557
01/09/2021 0.96 0.63 0.96 1,397,355 1,264 1,839,267
01/08/2021 0.72 0.62 0.67 249,280 238 384,106
01/07/2021 0.78 0.67 0.72 213,386 271 292,262
01/06/2021 1.01 0.67 0.73 506,903 752 622,873
02/05/2021 1.03 0.95 1.02 486,971 262 491,659
01/04/2021 1.07 0.96 1.01 1,151,181 598 1,120,596
Download Table