AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical
Performance Indicators 28/04/2024
MarketSecond
High Price0.81
Last Closing0.78
No. of Transactions42
SectorReal Estate
Low Price0.78
Opening Price0.78
No. of Shares16,488
Div0.00
Change0.03
Closing Price0.81
Average Price0.80
P/EN
Value Traded13,222
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/04/2023 | 1.15 | 1.11 | 1.14 | 5,710 | 42 | 5,113 |
05/04/2023 | 1.16 | 1.10 | 1.16 | 6,512 | 44 | 5,742 |
04/04/2023 | 1.13 | 1.08 | 1.12 | 14,788 | 45 | 13,344 |
03/04/2023 | 1.08 | 1.05 | 1.08 | 4,275 | 14 | 4,005 |
02/04/2023 | 1.05 | 1.03 | 1.03 | 1,338 | 12 | 1,283 |
30/03/2023 | 1.06 | 1.00 | 1.05 | 110,933 | 28 | 105,722 |
29/03/2023 | 1.04 | 1.00 | 1.03 | 4,533 | 14 | 4,490 |
28/03/2023 | 1.04 | 1.00 | 1.03 | 2,147 | 12 | 2,136 |
27/03/2023 | 1.04 | 1.01 | 1.04 | 11,751 | 28 | 11,570 |
26/03/2023 | 1.08 | 1.04 | 1.06 | 3,196 | 30 | 3,069 |
23/03/2023 | 1.09 | 1.08 | 1.09 | 27 | 2 | 25 |
22/03/2023 | 1.09 | 1.05 | 1.07 | 365 | 3 | 347 |
21/03/2023 | 1.10 | 1.02 | 1.08 | 4,694 | 14 | 4,513 |
20/03/2023 | 1.10 | 1.07 | 1.07 | 1,350 | 23 | 1,252 |
19/03/2023 | 1.13 | 1.09 | 1.12 | 1,360 | 8 | 1,221 |
16/03/2023 | 1.14 | 1.09 | 1.12 | 6,347 | 39 | 5,660 |
14/03/2023 | 1.11 | 1.05 | 1.11 | 3,643 | 33 | 3,370 |
13/03/2023 | 1.10 | 1.04 | 1.10 | 12,629 | 37 | 11,920 |
12/03/2023 | 1.09 | 1.05 | 1.09 | 630 | 3 | 600 |
09/03/2023 | 1.10 | 1.06 | 1.08 | 867 | 8 | 813 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/06/2019 | 0.53 | 0.51 | 0.52 | 54,625 | 105 | 104,133 |
10/06/2019 | 0.55 | 0.51 | 0.53 | 45,056 | 94 | 86,970 |
02/06/2019 | 0.58 | 0.54 | 0.55 | 170,276 | 185 | 304,614 |
26/05/2019 | 0.54 | 0.51 | 0.54 | 91,520 | 133 | 174,326 |
19/05/2019 | 0.54 | 0.51 | 0.52 | 56,949 | 103 | 109,209 |
12/05/2019 | 0.52 | 0.48 | 0.52 | 54,071 | 75 | 105,192 |
05/05/2019 | 0.50 | 0.47 | 0.49 | 12,568 | 30 | 26,190 |
28/04/2019 | 0.50 | 0.49 | 0.50 | 4,836 | 25 | 9,817 |
21/04/2019 | 0.51 | 0.50 | 0.50 | 3,222 | 17 | 6,442 |
14/04/2019 | 0.51 | 0.49 | 0.51 | 25,987 | 55 | 51,911 |
07/04/2019 | 0.51 | 0.50 | 0.51 | 9,516 | 40 | 18,919 |
31/03/2019 | 0.53 | 0.50 | 0.51 | 20,032 | 49 | 39,355 |
24/03/2019 | 0.56 | 0.51 | 0.52 | 107,792 | 191 | 196,678 |
17/03/2019 | 0.54 | 0.50 | 0.54 | 18,751 | 59 | 36,762 |
10/03/2019 | 0.52 | 0.49 | 0.51 | 60,333 | 46 | 119,590 |
03/03/2019 | 0.53 | 0.49 | 0.51 | 122,792 | 70 | 242,989 |
24/02/2019 | 0.51 | 0.50 | 0.51 | 23,579 | 57 | 47,050 |
17/02/2019 | 0.53 | 0.51 | 0.52 | 3,025 | 18 | 5,850 |
10/02/2019 | 0.55 | 0.51 | 0.51 | 10,741 | 42 | 20,819 |
03/02/2019 | 0.55 | 0.51 | 0.55 | 11,528 | 35 | 21,660 |