THE ISLAMIC INSURANCE Historical
Performance Indicators 11/06/2026
MarketFirst
High Price2.53
Last Closing2.51
No. of Transactions12
SectorInsurance
Low Price2.51
Opening Price2.51
No. of Shares3,090
Div5.95
Change0.01
Closing Price2.52
Average Price2.52
P/E10.94
Value Traded7,787
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/09/2024 | 1.64 | 1.64 | 1.64 | 820 | 1 | 500 |
| 24/09/2024 | 1.66 | 1.66 | 1.66 | 8 | 1 | 5 |
| 23/09/2024 | 1.66 | 1.66 | 1.66 | 83 | 2 | 50 |
| 22/09/2024 | 1.66 | 1.64 | 1.64 | 2,235 | 3 | 1,361 |
| 18/09/2024 | 1.66 | 1.66 | 1.66 | 166 | 1 | 100 |
| 17/09/2024 | 1.64 | 1.62 | 1.63 | 10,756 | 26 | 6,582 |
| 15/09/2024 | 1.63 | 1.63 | 1.63 | 1,258 | 7 | 772 |
| 12/09/2024 | 1.64 | 1.64 | 1.64 | 82 | 1 | 50 |
| 11/09/2024 | 1.65 | 1.65 | 1.65 | 248 | 1 | 150 |
| 09/09/2024 | 1.64 | 1.64 | 1.64 | 230 | 2 | 140 |
| 08/09/2024 | 1.63 | 1.63 | 1.63 | 427 | 1 | 262 |
| 05/09/2024 | 1.63 | 1.63 | 1.63 | 1,252 | 3 | 768 |
| 04/09/2024 | 1.62 | 1.61 | 1.62 | 4,259 | 10 | 2,644 |
| 03/09/2024 | 1.61 | 1.59 | 1.61 | 699 | 7 | 438 |
| 02/09/2024 | 1.60 | 1.60 | 1.60 | 160 | 1 | 100 |
| 01/09/2024 | 1.60 | 1.60 | 1.60 | 93 | 1 | 58 |
| 29/08/2024 | 1.60 | 1.60 | 1.60 | 3,939 | 5 | 2,462 |
| 28/08/2024 | 1.60 | 1.60 | 1.60 | 240 | 2 | 150 |
| 27/08/2024 | 1.62 | 1.60 | 1.62 | 4,459 | 14 | 2,771 |
| 26/08/2024 | 1.61 | 1.60 | 1.60 | 6,122 | 7 | 3,820 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/09/2019 | 1.10 | 1.05 | 1.07 | 25,541 | 23 | 23,551 |
| 08/09/2019 | 1.11 | 1.10 | 1.10 | 30,520 | 27 | 27,732 |
| 01/09/2019 | 1.13 | 1.11 | 1.13 | 4,679 | 8 | 4,164 |
| 25/08/2019 | 1.13 | 1.10 | 1.13 | 14,954 | 14 | 13,536 |
| 18/08/2019 | 1.14 | 1.10 | 1.10 | 26,266 | 19 | 23,798 |
| 04/08/2019 | 1.14 | 1.12 | 1.12 | 4,084 | 9 | 3,635 |
| 28/07/2019 | 1.13 | 1.11 | 1.12 | 25,018 | 16 | 22,290 |
| 21/07/2019 | 1.12 | 1.11 | 1.11 | 5,586 | 11 | 5,011 |
| 14/07/2019 | 1.14 | 1.12 | 1.12 | 11,671 | 14 | 10,338 |
| 07/07/2019 | 1.12 | 1.10 | 1.12 | 10,054 | 20 | 9,045 |
| 30/06/2019 | 1.11 | 1.10 | 1.10 | 8,718 | 11 | 7,909 |
| 23/06/2019 | 1.09 | 1.06 | 1.08 | 13,160 | 24 | 12,185 |
| 16/06/2019 | 1.07 | 1.05 | 1.07 | 7,302 | 16 | 6,885 |
| 10/06/2019 | 1.05 | 1.02 | 1.04 | 3,746 | 13 | 3,630 |
| 26/05/2019 | 1.03 | 1.01 | 1.02 | 5,738 | 9 | 5,625 |
| 19/05/2019 | 1.03 | 1.02 | 1.03 | 6,109 | 14 | 5,950 |
| 12/05/2019 | 1.05 | 1.02 | 1.02 | 7,452 | 18 | 7,300 |
| 05/05/2019 | 1.04 | 1.04 | 1.04 | 808 | 3 | 777 |
| 28/04/2019 | 1.04 | 1.03 | 1.04 | 2,847 | 7 | 2,760 |
| 21/04/2019 | 1.04 | 1.00 | 1.00 | 19,431 | 32 | 18,993 |