UNITED ARAB INVESTORS Historical
Performance Indicators 25/06/2013
Market
High Price0.04
Last Closing0.03
No. of Transactions31
SectorDiversified Financial Services
Low Price0.03
Opening Price0.03
No. of Shares487,586
Div0.00
Change0.00
Closing Price0.03
Average Price0.03
P/EN
Value Traded14,638
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/06/2013 | 0.04 | 0.03 | 0.03 | 14,638 | 31 | 487,586 |
24/06/2013 | 0.03 | 0.03 | 0.03 | 7,503 | 19 | 250,100 |
23/06/2013 | 0.03 | 0.03 | 0.03 | 11,601 | 18 | 386,700 |
20/06/2013 | 0.03 | 0.03 | 0.03 | 63,040 | 59 | 2,101,345 |
19/06/2013 | 0.03 | 0.03 | 0.03 | 49,202 | 41 | 1,640,051 |
18/06/2013 | 0.03 | 0.03 | 0.03 | 2,209 | 11 | 73,649 |
17/06/2013 | 0.04 | 0.03 | 0.03 | 2,455 | 22 | 67,500 |
16/06/2013 | 0.04 | 0.03 | 0.03 | 3,117 | 16 | 103,077 |
13/06/2013 | 0.04 | 0.03 | 0.03 | 1,989 | 20 | 57,966 |
12/06/2013 | 0.04 | 0.03 | 0.03 | 955 | 14 | 27,650 |
11/06/2013 | 0.04 | 0.04 | 0.04 | 584 | 6 | 14,600 |
10/06/2013 | 0.04 | 0.04 | 0.04 | 4,790 | 19 | 119,750 |
09/06/2013 | 0.04 | 0.03 | 0.03 | 437 | 11 | 12,777 |
06/06/2013 | 0.04 | 0.04 | 0.04 | 1,087 | 14 | 27,186 |
05/06/2013 | 0.04 | 0.04 | 0.04 | 795 | 10 | 19,875 |
04/06/2013 | 0.04 | 0.04 | 0.04 | 4,904 | 12 | 122,600 |
03/06/2013 | 0.04 | 0.03 | 0.04 | 3,581 | 25 | 89,872 |
02/06/2013 | 0.04 | 0.04 | 0.04 | 2,894 | 16 | 72,360 |
30/05/2013 | 0.04 | 0.04 | 0.04 | 3,988 | 23 | 99,695 |
29/05/2013 | 0.04 | 0.03 | 0.03 | 2,167 | 21 | 59,953 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/06/2013 | 0.04 | 0.03 | 0.03 | 33,742 | 68 | 1,124,386 |
16/06/2013 | 0.04 | 0.03 | 0.03 | 120,024 | 149 | 3,985,622 |
09/06/2013 | 0.04 | 0.03 | 0.03 | 8,755 | 70 | 232,743 |
02/06/2013 | 0.04 | 0.03 | 0.04 | 13,262 | 77 | 331,893 |
26/05/2013 | 0.04 | 0.03 | 0.04 | 116,434 | 184 | 2,918,768 |
19/05/2013 | 0.05 | 0.04 | 0.04 | 13,283 | 91 | 319,468 |
12/05/2013 | 0.05 | 0.04 | 0.04 | 11,732 | 85 | 273,033 |
05/05/2013 | 0.05 | 0.04 | 0.05 | 22,065 | 125 | 509,932 |
28/04/2013 | 0.05 | 0.04 | 0.04 | 5,872 | 56 | 136,530 |
21/04/2013 | 0.05 | 0.04 | 0.04 | 10,593 | 67 | 223,200 |
14/04/2013 | 0.06 | 0.04 | 0.05 | 61,224 | 162 | 1,252,595 |
07/04/2013 | 0.06 | 0.04 | 0.04 | 64,634 | 190 | 1,296,701 |
31/03/2013 | 0.06 | 0.05 | 0.05 | 129,278 | 270 | 2,583,908 |
24/03/2013 | 0.06 | 0.04 | 0.05 | 87,710 | 258 | 1,745,526 |
17/03/2013 | 0.06 | 0.05 | 0.05 | 120,492 | 292 | 2,327,437 |
10/03/2013 | 0.06 | 0.04 | 0.06 | 119,154 | 292 | 2,539,109 |
03/03/2013 | 0.06 | 0.04 | 0.05 | 485,048 | 595 | 9,912,004 |
24/02/2013 | 0.03 | 0.02 | 0.03 | 121,762 | 245 | 4,191,057 |
17/02/2013 | 0.03 | 0.02 | 0.03 | 13,755 | 136 | 614,756 |
10/02/2013 | 0.03 | 0.02 | 0.02 | 34,124 | 187 | 1,521,705 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/06/2013 | 0.04 | 0.03 | 0.03 | 175,782 | 364 | 5,674,644 |
01/05/2013 | 0.05 | 0.03 | 0.04 | 166,619 | 506 | 4,098,191 |
01/04/2013 | 0.06 | 0.04 | 0.04 | 228,821 | 663 | 4,622,418 |
03/03/2013 | 0.06 | 0.04 | 0.05 | 852,080 | 1,498 | 17,317,602 |
03/02/2013 | 0.04 | 0.02 | 0.03 | 339,281 | 910 | 14,078,498 |
02/01/2013 | 0.04 | 0.02 | 0.03 | 198,721 | 576 | 7,872,120 |
02/12/2012 | 0.04 | 0.02 | 0.03 | 60,093 | 236 | 1,955,549 |
01/11/2012 | 0.04 | 0.03 | 0.03 | 121,860 | 396 | 3,992,883 |
01/10/2012 | 0.05 | 0.04 | 0.04 | 88,250 | 383 | 2,197,596 |
02/09/2012 | 0.05 | 0.04 | 0.04 | 109,289 | 298 | 2,568,140 |
01/08/2012 | 0.06 | 0.04 | 0.05 | 69,968 | 226 | 1,479,546 |
01/07/2012 | 0.06 | 0.05 | 0.05 | 141,311 | 326 | 2,803,274 |
03/06/2012 | 0.06 | 0.04 | 0.06 | 53,384 | 311 | 1,036,916 |
01/05/2012 | 0.08 | 0.05 | 0.05 | 276,099 | 811 | 4,394,820 |
01/04/2012 | 0.09 | 0.07 | 0.07 | 525,274 | 1,150 | 6,492,701 |
01/03/2012 | 0.08 | 0.07 | 0.08 | 137,483 | 358 | 1,898,802 |
01/02/2012 | 0.09 | 0.07 | 0.07 | 214,758 | 506 | 2,794,804 |
02/01/2012 | 0.10 | 0.07 | 0.08 | 384,076 | 854 | 4,618,766 |
01/12/2011 | 0.11 | 0.10 | 0.10 | 367,459 | 590 | 3,616,941 |
01/11/2011 | 0.12 | 0.10 | 0.10 | 309,529 | 704 | 2,820,614 |