Menu

UNITED ARAB INVESTORS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 25/06/2013
Market
High Price0.04
Last Closing0.03
No. of Transactions31
SectorDiversified Financial Services
Low Price0.03
Opening Price0.03
No. of Shares487,586
Div0.00
Change0.00
Closing Price0.03
Average Price0.03
P/EN
Value Traded14,638

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/04/2013 0.05 0.04 0.05 1,050 17 23,500
28/04/2013 0.04 0.04 0.04 334 8 8,340
25/04/2013 0.05 0.04 0.04 1,641 21 33,750
24/04/2013 0.05 0.04 0.04 1,536 18 37,020
23/04/2013 0.05 0.04 0.05 1,390 12 31,900
22/04/2013 0.05 0.04 0.05 5,326 10 106,530
21/04/2013 0.05 0.05 0.05 700 6 14,000
18/04/2013 0.05 0.05 0.05 7,637 31 152,743
17/04/2013 0.06 0.04 0.05 32,890 63 658,990
16/04/2013 0.05 0.05 0.05 1,950 21 39,000
15/04/2013 0.05 0.04 0.04 9,701 26 195,862
14/04/2013 0.05 0.04 0.05 9,047 21 206,000
11/04/2013 0.05 0.04 0.04 5,240 15 114,990
10/04/2013 0.05 0.05 0.05 12,812 42 256,242
09/04/2013 0.06 0.05 0.05 37,223 88 743,458
08/04/2013 0.06 0.05 0.05 6,259 28 120,000
07/04/2013 0.05 0.05 0.05 3,101 17 62,011
04/04/2013 0.05 0.05 0.05 22,042 39 440,848
03/04/2013 0.06 0.05 0.05 15,531 42 308,959
02/04/2013 0.05 0.05 0.05 28,610 64 572,190
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/09/2012 0.05 0.04 0.05 30,724 59 634,366
09/09/2012 0.05 0.04 0.04 59,529 127 1,486,104
02/09/2012 0.05 0.04 0.05 6,307 60 134,220
26/08/2012 0.05 0.04 0.05 21,972 56 446,270
22/08/2012 0.05 0.04 0.05 4,356 20 89,125
12/08/2012 0.05 0.04 0.04 17,253 56 403,353
05/08/2012 0.05 0.04 0.05 14,831 65 310,198
29/07/2012 0.06 0.05 0.05 24,743 48 494,335
22/07/2012 0.06 0.05 0.06 8,121 42 159,891
15/07/2012 0.06 0.05 0.06 67,787 67 1,348,417
08/07/2012 0.06 0.05 0.06 39,933 116 789,407
01/07/2012 0.06 0.05 0.06 12,284 82 241,824
24/06/2012 0.06 0.05 0.06 11,712 76 228,362
17/06/2012 0.06 0.05 0.06 8,187 61 156,505
10/06/2012 0.06 0.05 0.06 7,621 58 143,048
03/06/2012 0.06 0.04 0.06 25,864 116 509,001
27/05/2012 0.06 0.05 0.05 13,113 99 234,912
20/05/2012 0.07 0.05 0.05 50,398 198 891,563
13/05/2012 0.08 0.06 0.07 157,656 360 2,489,458
06/05/2012 0.08 0.07 0.07 46,240 106 656,757
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2010 0.48 0.40 0.47 9,504,305 3,966 20,978,197
03/01/2010 0.57 0.42 0.43 15,040,204 6,247 29,321,271
01/12/2009 0.55 0.40 0.43 10,333,169 5,385 21,222,895
01/11/2009 0.63 0.55 0.55 13,291,038 5,644 22,323,085
01/10/2009 0.71 0.59 0.60 12,310,770 5,592 19,005,301
01/09/2009 0.81 0.68 0.70 24,481,378 9,163 33,076,070
02/08/2009 0.73 0.56 0.67 11,883,381 6,036 18,384,944
01/07/2009 0.76 0.61 0.70 20,049,068 9,525 29,863,314
01/06/2009 1.02 0.77 0.77 39,302,195 12,509 42,324,412
03/05/2009 1.50 0.87 0.92 46,569,499 13,127 44,306,404
01/04/2009 1.72 1.07 1.48 69,539,401 8,299 48,772,397
01/03/2009 1.20 0.94 1.10 43,123,677 10,404 40,656,429
01/02/2009 1.13 0.90 0.98 32,892,933 8,391 32,051,104
04/01/2009 1.03 0.78 1.03 17,424,733 3,752 18,904,876
01/12/2008 1.17 0.92 0.92 18,420,238 3,909 17,852,895
02/11/2008 1.92 1.09 1.13 17,530,795 3,964 11,377,177
05/10/2008 2.53 1.64 1.80 15,513,733 2,700 7,337,084
01/09/2008 2.78 2.39 2.50 29,905,539 4,537 11,582,888
03/08/2008 2.80 2.23 2.76 26,247,399 4,259 10,656,739
01/07/2008 2.82 2.30 2.39 27,838,098 3,703 10,952,789
Download Table