Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/06/2013

Market

High Price0.04

Last Closing0.03

No. of Transactions31

SectorDiversified Financial Services

Low Price0.03

Opening Price0.03

No. of Shares487,586

Div0.00

Change0.00

Closing Price0.03

Average Price0.03

P/EN

Value Traded14,638

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/02/2013	0.04	0.03	0.03	1,210	15	38,714
31/01/2013	0.03	0.03	0.03	1,638	16	54,600
30/01/2013	0.04	0.03	0.04	4,382	24	127,406
29/01/2013	0.04	0.03	0.03	5,766	24	154,400
28/01/2013	0.04	0.03	0.03	36,751	82	1,225,034
27/01/2013	0.03	0.02	0.03	27,436	79	924,544
24/01/2013	0.03	0.03	0.03	7,998	22	266,600
22/01/2013	0.03	0.03	0.03	2,682	10	89,400
21/01/2013	0.03	0.03	0.03	9,323	12	310,766
17/01/2013	0.03	0.03	0.03	1,339	10	44,630
16/01/2013	0.03	0.03	0.03	2,835	17	94,500
15/01/2013	0.03	0.03	0.03	3,684	21	122,800
14/01/2013	0.03	0.03	0.03	10,089	13	336,300
13/01/2013	0.03	0.02	0.02	1,330	7	65,000
09/01/2013	0.02	0.02	0.02	1	1	36
08/01/2013	0.02	0.02	0.02	1,996	29	99,786
07/01/2013	0.03	0.02	0.02	24,593	47	1,229,526
06/01/2013	0.03	0.02	0.02	6,101	19	206,693
03/01/2013	0.03	0.02	0.03	1,055	13	37,500
02/01/2013	0.03	0.02	0.02	49,722	130	2,482,599

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/07/2011	0.18	0.14	0.16	1,723,783	938	10,223,388
10/07/2011	0.19	0.13	0.15	1,850,705	1,398	11,744,378
03/07/2011	0.20	0.17	0.18	1,159,213	825	6,295,004
26/06/2011	0.18	0.13	0.16	1,586,069	933	11,554,751
19/06/2011	0.21	0.16	0.17	969,276	981	5,345,037
12/06/2011	0.23	0.20	0.21	994,102	930	4,544,825
05/06/2011	0.24	0.20	0.20	713,680	700	3,322,899
29/05/2011	0.27	0.23	0.23	1,403,761	811	5,781,564
22/05/2011	0.27	0.25	0.27	793,324	477	3,036,175
15/05/2011	0.28	0.26	0.26	1,324,363	758	4,881,967
08/05/2011	0.29	0.27	0.28	2,623,354	1,181	9,464,476
02/05/2011	0.29	0.27	0.28	1,586,346	988	5,637,465
24/04/2011	0.33	0.29	0.29	2,158,024	1,385	7,116,521
17/04/2011	0.33	0.30	0.32	1,002,209	612	3,155,977
10/04/2011	0.35	0.32	0.32	1,282,305	815	3,806,455
03/04/2011	0.34	0.31	0.34	2,090,408	985	6,273,762
27/03/2011	0.32	0.30	0.31	1,530,830	709	4,929,691
20/03/2011	0.33	0.30	0.31	885,738	532	2,828,783
13/03/2011	0.32	0.29	0.30	1,159,715	599	3,783,855
06/03/2011	0.32	0.27	0.31	1,477,234	678	4,943,269

Download Table