Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/06/2013

Market

High Price0.04

Last Closing0.03

No. of Transactions31

SectorDiversified Financial Services

Low Price0.03

Opening Price0.03

No. of Shares487,586

Div0.00

Change0.00

Closing Price0.03

Average Price0.03

P/EN

Value Traded14,638

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/08/2001	0.75	0.75	0.75	27,000	31	36,000
08/08/2001	0.74	0.74	0.74	14,282	17	19,300
07/08/2001	0.74	0.74	0.74	14,060	15	19,000
06/08/2001	0.75	0.74	0.74	46,496	31	62,650
05/08/2001	0.76	0.75	0.75	43,385	60	57,800
02/08/2001	0.75	0.75	0.75	21,038	45	28,050
01/08/2001	0.77	0.74	0.75	69,141	74	91,110
30/07/2001	0.75	0.74	0.75	10,023	15	13,377
29/07/2001	0.75	0.74	0.74	5,382	18	7,270
26/07/2001	0.74	0.74	0.74	5,361	12	7,245
25/07/2001	0.76	0.73	0.74	91,116	72	122,745
24/07/2001	0.76	0.74	0.76	67,290	84	89,981
23/07/2001	0.73	0.73	0.73	8,797	17	12,050
22/07/2001	0.73	0.73	0.73	10,519	20	14,409
19/07/2001	0.73	0.72	0.72	7,231	5	10,042
18/07/2001	0.73	0.72	0.73	20,698	25	28,580
17/07/2001	0.74	0.73	0.73	4,588	5	6,250
16/07/2001	0.74	0.72	0.74	28,498	44	38,700
15/07/2001	0.73	0.72	0.72	5,230	14	7,250

Download Table