UNITED ARAB INVESTORS Historical
Performance Indicators 25/06/2013
Market
High Price0.04
Last Closing0.03
No. of Transactions31
SectorDiversified Financial Services
Low Price0.03
Opening Price0.03
No. of Shares487,586
Div0.00
Change0.00
Closing Price0.03
Average Price0.03
P/EN
Value Traded14,638
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/04/2013 | 0.05 | 0.05 | 0.05 | 23,419 | 64 | 468,385 |
31/03/2013 | 0.05 | 0.05 | 0.05 | 39,676 | 61 | 793,526 |
28/03/2013 | 0.06 | 0.05 | 0.05 | 13,295 | 35 | 263,484 |
27/03/2013 | 0.05 | 0.05 | 0.05 | 15,903 | 57 | 318,062 |
26/03/2013 | 0.05 | 0.04 | 0.04 | 9,865 | 39 | 201,900 |
25/03/2013 | 0.06 | 0.05 | 0.05 | 19,865 | 63 | 397,098 |
24/03/2013 | 0.06 | 0.05 | 0.05 | 28,781 | 64 | 564,982 |
21/03/2013 | 0.05 | 0.05 | 0.05 | 20,861 | 57 | 417,215 |
20/03/2013 | 0.05 | 0.05 | 0.05 | 9,656 | 32 | 193,120 |
19/03/2013 | 0.06 | 0.05 | 0.05 | 23,736 | 57 | 474,521 |
18/03/2013 | 0.06 | 0.05 | 0.05 | 43,700 | 86 | 866,922 |
17/03/2013 | 0.06 | 0.06 | 0.06 | 22,540 | 60 | 375,659 |
14/03/2013 | 0.06 | 0.05 | 0.06 | 24,234 | 75 | 463,674 |
13/03/2013 | 0.05 | 0.04 | 0.05 | 39,170 | 87 | 785,220 |
12/03/2013 | 0.05 | 0.04 | 0.04 | 11,657 | 37 | 259,557 |
11/03/2013 | 0.05 | 0.04 | 0.04 | 14,404 | 43 | 319,688 |
10/03/2013 | 0.05 | 0.04 | 0.04 | 29,689 | 50 | 710,970 |
07/03/2013 | 0.06 | 0.05 | 0.05 | 53,259 | 104 | 1,063,374 |
06/03/2013 | 0.06 | 0.04 | 0.05 | 81,736 | 142 | 1,638,089 |
05/03/2013 | 0.06 | 0.05 | 0.05 | 192,368 | 203 | 3,268,424 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/04/2012 | 0.08 | 0.07 | 0.07 | 10,907 | 60 | 150,880 |
22/04/2012 | 0.08 | 0.07 | 0.07 | 18,383 | 87 | 256,296 |
15/04/2012 | 0.09 | 0.07 | 0.07 | 67,857 | 200 | 852,648 |
08/04/2012 | 0.09 | 0.07 | 0.09 | 183,201 | 409 | 2,305,089 |
01/04/2012 | 0.09 | 0.07 | 0.09 | 253,617 | 442 | 3,049,918 |
25/03/2012 | 0.08 | 0.07 | 0.08 | 35,452 | 86 | 466,226 |
18/03/2012 | 0.08 | 0.07 | 0.07 | 9,234 | 42 | 124,551 |
11/03/2012 | 0.08 | 0.07 | 0.08 | 26,014 | 70 | 356,204 |
04/03/2012 | 0.08 | 0.07 | 0.08 | 64,722 | 151 | 922,391 |
26/02/2012 | 0.08 | 0.07 | 0.07 | 23,605 | 79 | 333,644 |
19/02/2012 | 0.08 | 0.07 | 0.07 | 44,780 | 99 | 625,847 |
12/02/2012 | 0.09 | 0.07 | 0.07 | 44,808 | 90 | 570,014 |
05/02/2012 | 0.09 | 0.07 | 0.08 | 58,882 | 143 | 734,893 |
29/01/2012 | 0.09 | 0.07 | 0.08 | 66,816 | 170 | 847,351 |
22/01/2012 | 0.09 | 0.07 | 0.07 | 47,973 | 148 | 601,851 |
15/01/2012 | 0.09 | 0.08 | 0.09 | 77,415 | 124 | 954,255 |
08/01/2012 | 0.09 | 0.08 | 0.08 | 68,870 | 187 | 841,603 |
02/01/2012 | 0.10 | 0.08 | 0.08 | 167,744 | 329 | 1,933,542 |
26/12/2011 | 0.11 | 0.10 | 0.10 | 110,693 | 157 | 1,106,220 |
18/12/2011 | 0.11 | 0.10 | 0.10 | 78,201 | 148 | 770,613 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/06/2008 | 3.05 | 2.31 | 2.81 | 80,933,240 | 10,058 | 29,318,908 |
04/05/2008 | 2.39 | 2.23 | 2.36 | 36,837,350 | 6,487 | 15,857,408 |
01/04/2008 | 2.38 | 2.18 | 2.27 | 35,861,123 | 7,979 | 15,772,122 |
02/03/2008 | 2.54 | 2.25 | 2.29 | 36,409,523 | 6,461 | 15,481,604 |
02/02/2008 | 2.74 | 2.24 | 2.32 | 35,053,723 | 7,193 | 14,675,924 |
02/01/2008 | 3.12 | 2.59 | 2.70 | 62,723,142 | 7,737 | 21,494,795 |
02/12/2007 | 2.95 | 2.80 | 2.86 | 40,145,139 | 5,273 | 13,948,885 |
01/11/2007 | 3.02 | 2.61 | 2.89 | 117,166,475 | 13,057 | 40,340,648 |
01/10/2007 | 3.19 | 2.51 | 2.94 | 179,907,386 | 21,807 | 61,386,356 |
02/09/2007 | 2.57 | 2.08 | 2.52 | 100,366,438 | 15,063 | 43,677,041 |
01/08/2007 | 2.12 | 1.82 | 2.11 | 51,069,863 | 13,434 | 25,225,699 |
01/07/2007 | 2.19 | 1.90 | 2.02 | 28,056,268 | 11,174 | 13,499,744 |
03/06/2007 | 2.23 | 2.04 | 2.12 | 20,590,354 | 9,063 | 9,674,922 |
01/05/2007 | 2.36 | 2.13 | 2.20 | 34,765,516 | 10,656 | 15,460,855 |
01/04/2007 | 2.55 | 2.12 | 2.17 | 36,377,157 | 11,208 | 15,562,922 |
01/03/2007 | 2.78 | 2.41 | 2.54 | 72,056,810 | 15,948 | 27,813,107 |
01/02/2007 | 2.82 | 2.53 | 2.70 | 75,751,828 | 17,815 | 28,027,120 |
07/01/2007 | 2.75 | 2.46 | 2.54 | 46,896,559 | 13,229 | 18,191,546 |
03/12/2006 | 3.01 | 2.45 | 2.55 | 58,025,306 | 15,195 | 21,607,126 |
01/11/2006 | 3.45 | 2.94 | 2.99 | 118,512,796 | 23,304 | 36,389,911 |