Menu

UNITED ARAB INVESTORS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 25/06/2013
Market
High Price0.04
Last Closing0.03
No. of Transactions31
SectorDiversified Financial Services
Low Price0.03
Opening Price0.03
No. of Shares487,586
Div0.00
Change0.00
Closing Price0.03
Average Price0.03
P/EN
Value Traded14,638

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/12/2011 0.11 0.10 0.10 55,061 48 538,554
08/12/2011 0.11 0.10 0.11 16,537 17 160,020
07/12/2011 0.11 0.10 0.10 2,240 11 21,183
06/12/2011 0.11 0.10 0.11 17,129 34 164,039
05/12/2011 0.11 0.10 0.10 7,558 17 71,824
04/12/2011 0.11 0.10 0.11 15,409 23 151,560
01/12/2011 0.11 0.10 0.10 8,947 20 89,467
30/11/2011 0.11 0.10 0.10 6,346 18 62,740
29/11/2011 0.11 0.10 0.10 16,886 32 167,949
28/11/2011 0.11 0.10 0.10 4,149 17 39,480
27/11/2011 0.11 0.10 0.11 15,143 29 137,950
24/11/2011 0.12 0.11 0.11 40,769 51 370,605
23/11/2011 0.11 0.10 0.11 14,215 30 131,500
22/11/2011 0.11 0.11 0.11 1,633 13 14,845
21/11/2011 0.12 0.10 0.11 25,502 54 231,908
20/11/2011 0.12 0.11 0.11 12,236 42 111,052
17/11/2011 0.12 0.11 0.11 5,685 28 51,675
16/11/2011 0.12 0.10 0.11 25,227 78 225,219
15/11/2011 0.12 0.11 0.11 39,764 83 361,440
14/11/2011 0.12 0.11 0.12 15,699 47 134,979
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/02/2006 3.87 3.26 3.34 32,743,189 5,597 9,473,581
12/02/2006 4.26 3.67 3.84 31,574,705 6,350 7,962,544
05/02/2006 4.58 4.05 4.08 33,265,720 6,305 7,672,914
29/01/2006 4.29 3.61 4.27 24,550,286 3,323 6,033,023
22/01/2006 4.37 3.65 3.73 7,529,979 2,515 1,916,009
15/01/2006 4.77 4.16 4.25 12,151,769 3,249 2,816,291
08/01/2006 4.90 4.58 4.68 2,512,061 781 528,250
02/01/2006 5.10 4.70 4.82 9,400,665 2,495 1,909,731
Download Table