Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketFirst

High Price2.89

Last Closing2.86

No. of Transactions24

SectorBanks

Low Price2.85

Opening Price2.89

No. of Shares14,547

Div3.51

Change-0.01

Closing Price2.85

Average Price2.86

P/E13.44

Value Traded41,573

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/01/2011	2.17	2.13	2.17	22,176	8	10,410
25/01/2011	2.20	2.17	2.20	65,603	26	29,870
24/01/2011	2.17	2.10	2.16	64,121	24	29,802
23/01/2011	2.12	2.12	2.12	36,093	10	17,025
20/01/2011	2.16	2.12	2.12	787	8	369
19/01/2011	2.18	2.15	2.15	29,370	24	13,610
18/01/2011	2.18	2.14	2.18	12,958	14	6,028
17/01/2011	2.15	2.12	2.15	20,015	11	9,325
16/01/2011	2.13	2.13	2.13	234	1	110
13/01/2011	2.17	2.14	2.16	28,856	14	13,324
12/01/2011	2.17	2.11	2.14	696	6	326
11/01/2011	2.18	2.14	2.14	3,031	7	1,405
10/01/2011	2.19	2.11	2.19	28,933	22	13,406
09/01/2011	2.15	2.05	2.14	149,200	44	70,480
06/01/2011	2.05	2.02	2.05	11,152	8	5,469
05/01/2011	2.03	2.02	2.03	28,421	6	14,001
04/01/2011	2.03	2.03	2.03	1,484	6	731
03/01/2011	2.01	2.01	2.01	101	1	50
02/01/2011	2.05	2.00	2.05	1,027	3	511
29/12/2010	2.08	2.01	2.01	47,355	27	23,240

Download Table