BANK AL ETIHAD Historical
Performance Indicators 09/04/2026
MarketFirst
High Price2.89
Last Closing2.86
No. of Transactions24
SectorBanks
Low Price2.85
Opening Price2.89
No. of Shares14,547
Div3.51
Change-0.01
Closing Price2.85
Average Price2.86
P/E13.44
Value Traded41,573
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/06/2010 | 2.06 | 2.01 | 2.06 | 26,454 | 28 | 13,080 |
| 29/06/2010 | 2.11 | 2.00 | 2.11 | 2,123,305 | 27 | 1,007,250 |
| 28/06/2010 | 2.05 | 2.00 | 2.05 | 60,171 | 20 | 30,049 |
| 27/06/2010 | 2.07 | 2.00 | 2.07 | 350,921 | 26 | 172,964 |
| 24/06/2010 | 2.08 | 2.02 | 2.06 | 50,097 | 49 | 24,630 |
| 22/06/2010 | 2.09 | 2.05 | 2.09 | 42,620 | 4 | 20,400 |
| 21/06/2010 | 2.10 | 2.05 | 2.07 | 48,285 | 45 | 23,270 |
| 20/06/2010 | 2.12 | 2.01 | 2.02 | 44,586 | 39 | 21,650 |
| 17/06/2010 | 2.10 | 2.03 | 2.08 | 41,541 | 15 | 20,360 |
| 16/06/2010 | 2.07 | 2.02 | 2.06 | 186,801 | 29 | 91,927 |
| 15/06/2010 | 2.11 | 2.03 | 2.03 | 99,800 | 60 | 49,012 |
| 14/06/2010 | 2.13 | 2.09 | 2.13 | 48,192 | 10 | 22,800 |
| 13/06/2010 | 2.15 | 2.09 | 2.13 | 2,281 | 8 | 1,082 |
| 10/06/2010 | 2.17 | 2.06 | 2.14 | 205,320 | 32 | 95,110 |
| 09/06/2010 | 2.16 | 2.10 | 2.14 | 420,675 | 61 | 199,596 |
| 08/06/2010 | 2.17 | 2.08 | 2.17 | 70,710 | 38 | 33,344 |
| 07/06/2010 | 2.15 | 2.09 | 2.15 | 134,031 | 27 | 62,790 |
| 06/06/2010 | 2.20 | 2.12 | 2.20 | 234 | 2 | 110 |
| 03/06/2010 | 2.19 | 2.18 | 2.19 | 10,609 | 9 | 4,850 |
| 02/06/2010 | 2.18 | 2.10 | 2.18 | 6,792 | 13 | 3,162 |