Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/04/2026

MarketFirst

High Price2.94

Last Closing2.84

No. of Transactions48

SectorBanks

Low Price2.84

Opening Price2.84

No. of Shares57,525

Div3.45

Change0.06

Closing Price2.90

Average Price2.89

P/E13.67

Value Traded166,183

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/04/2009	2.69	2.65	2.69	350,639	5	132,230
02/04/2009	2.70	2.66	2.69	42,488	11	15,805
31/03/2009	2.68	2.57	2.67	957,634	14	361,830
30/03/2009	2.70	2.54	2.70	3,960	7	1,530
29/03/2009	2.69	2.57	2.67	5,444	7	2,117
26/03/2009	2.70	2.56	2.70	1,087	4	420
24/03/2009	2.70	2.65	2.69	961	4	358
23/03/2009	2.72	2.59	2.68	23,589	23	9,060
22/03/2009	2.72	2.72	2.72	1,496	2	550
19/03/2009	2.73	2.62	2.69	1,875	4	700
18/03/2009	2.78	2.67	2.74	1,750	3	650
17/03/2009	2.79	2.61	2.78	7,247	12	2,722
16/03/2009	2.74	2.73	2.74	2,063	4	754
15/03/2009	2.74	2.63	2.74	213	3	80
12/03/2009	2.74	2.61	2.74	164	2	62
11/03/2009	2.74	2.73	2.74	573,327	2	210,010
10/03/2009	2.75	2.59	2.73	4,466	8	1,708
04/03/2009	2.69	2.56	2.69	8,033	13	3,050
03/03/2009	2.69	2.51	2.69	3,926	6	1,481
02/03/2009	2.75	2.63	2.63	7,757	15	2,945

Download Table