BANK AL ETIHAD Historical
Performance Indicators 16/05/2024
MarketFirst
High Price1.83
Last Closing1.80
No. of Transactions7
SectorBanks
Low Price1.80
Opening Price1.80
No. of Shares5,408
Div5.46
Change0.03
Closing Price1.83
Average Price1.80
P/E8.36
Value Traded9,735
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/08/2005 | 9.45 | 9.00 | 9.20 | 396,841 | 84 | 42,872 |
| 22/08/2005 | 9.75 | 9.41 | 9.45 | 214,837 | 34 | 22,489 |
| 21/08/2005 | 9.80 | 9.69 | 9.70 | 164,005 | 43 | 16,843 |
| 18/08/2005 | 10.10 | 9.90 | 10.00 | 306,773 | 49 | 30,656 |
| 17/08/2005 | 10.20 | 9.85 | 10.10 | 775,235 | 108 | 77,570 |
| 16/08/2005 | 10.00 | 9.86 | 9.95 | 404,007 | 35 | 40,462 |
| 15/08/2005 | 10.30 | 9.90 | 9.90 | 466,468 | 63 | 46,522 |
| 14/08/2005 | 10.20 | 9.90 | 10.10 | 858,737 | 107 | 85,622 |
| 11/08/2005 | 10.45 | 10.10 | 10.30 | 257,972 | 75 | 24,980 |
| 10/08/2005 | 10.39 | 10.00 | 10.19 | 274,402 | 76 | 26,857 |
| 09/08/2005 | 10.05 | 9.55 | 10.05 | 964,658 | 126 | 96,377 |
| 08/08/2005 | 9.75 | 9.48 | 9.58 | 499,117 | 78 | 52,280 |
| 07/08/2005 | 9.38 | 8.81 | 9.38 | 879,031 | 71 | 93,736 |
| 04/08/2005 | 8.94 | 8.94 | 8.94 | 1,026,151 | 63 | 114,782 |
| 03/08/2005 | 9.70 | 9.41 | 9.41 | 65,986 | 12 | 7,000 |
| 01/08/2005 | 10.39 | 9.87 | 9.90 | 305,498 | 33 | 30,891 |
| 31/07/2005 | 10.39 | 10.15 | 10.39 | 1,041,458 | 102 | 100,609 |
| 28/07/2005 | 10.00 | 9.21 | 9.90 | 495,773 | 70 | 51,430 |
| 27/07/2005 | 10.00 | 9.69 | 9.69 | 334,026 | 36 | 34,468 |
| 26/07/2005 | 10.98 | 9.94 | 10.20 | 2,213,838 | 138 | 209,994 |