BANK AL ETIHAD Historical
Performance Indicators 01/05/2024
MarketFirst
High Price1.86
Last Closing1.88
No. of Transactions5
SectorBanks
Low Price1.85
Opening Price1.86
No. of Shares81,500
Div5.38
Change-0.02
Closing Price1.86
Average Price1.86
P/E8.5
Value Traded151,580
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/04/2005 | 10.45 | 10.05 | 10.45 | 213,891 | 20 | 20,935 |
| 14/04/2005 | 10.30 | 9.95 | 10.00 | 352,520 | 29 | 35,024 |
| 13/04/2005 | 10.50 | 10.30 | 10.30 | 248,775 | 29 | 23,927 |
| 12/04/2005 | 10.54 | 10.36 | 10.48 | 554,104 | 35 | 53,220 |
| 11/04/2005 | 10.42 | 10.15 | 10.37 | 953,416 | 77 | 93,555 |
| 10/04/2005 | 9.97 | 9.97 | 9.97 | 305,162 | 18 | 30,608 |
| 07/04/2005 | 9.50 | 9.50 | 9.50 | 349,125 | 19 | 36,750 |
| 05/04/2005 | 9.35 | 9.05 | 9.05 | 310,643 | 50 | 34,002 |
| 04/04/2005 | 9.45 | 9.10 | 9.30 | 604,013 | 38 | 65,603 |
| 03/04/2005 | 9.44 | 9.25 | 9.40 | 701,756 | 72 | 75,050 |
| 31/03/2005 | 9.11 | 8.88 | 9.04 | 1,114,129 | 94 | 123,275 |
| 30/03/2005 | 8.68 | 8.35 | 8.68 | 1,208,973 | 84 | 139,700 |
| 29/03/2005 | 8.39 | 8.18 | 8.27 | 290,034 | 34 | 35,150 |
| 28/03/2005 | 8.25 | 7.94 | 8.19 | 1,258,194 | 146 | 154,900 |
| 27/03/2005 | 7.87 | 7.60 | 7.87 | 494,919 | 96 | 63,118 |
| 24/03/2005 | 7.70 | 7.50 | 7.50 | 240,005 | 36 | 31,826 |
| 23/03/2005 | 8.00 | 7.80 | 7.80 | 425,050 | 22 | 54,200 |
| 22/03/2005 | 7.92 | 7.80 | 7.80 | 210,455 | 16 | 26,850 |
| 21/03/2005 | 8.05 | 7.70 | 7.70 | 114,092 | 22 | 14,592 |
| 20/03/2005 | 7.82 | 7.48 | 7.75 | 431,632 | 45 | 56,058 |