BANK AL ETIHAD Historical
Performance Indicators 16/05/2024
MarketFirst
High Price1.83
Last Closing1.80
No. of Transactions7
SectorBanks
Low Price1.80
Opening Price1.80
No. of Shares5,408
Div5.46
Change0.03
Closing Price1.83
Average Price1.80
P/E8.36
Value Traded9,735
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/07/2005 | 10.46 | 10.46 | 10.46 | 357,157 | 22 | 34,145 |
| 24/07/2005 | 9.97 | 9.70 | 9.97 | 162,101 | 30 | 16,378 |
| 21/07/2005 | 10.00 | 9.50 | 9.50 | 689,550 | 102 | 71,556 |
| 20/07/2005 | 10.35 | 9.71 | 10.00 | 404,261 | 77 | 40,500 |
| 19/07/2005 | 10.50 | 10.10 | 10.10 | 2,582,265 | 170 | 253,034 |
| 18/07/2005 | 10.63 | 10.63 | 10.63 | 619,835 | 58 | 58,310 |
| 17/07/2005 | 11.50 | 11.19 | 11.19 | 383,508 | 47 | 34,126 |
| 14/07/2005 | 12.05 | 11.64 | 11.77 | 1,465,844 | 148 | 124,442 |
| 13/07/2005 | 12.80 | 12.22 | 12.25 | 1,127,303 | 99 | 89,780 |
| 12/07/2005 | 12.95 | 12.00 | 12.61 | 1,541,560 | 112 | 122,325 |
| 11/07/2005 | 13.22 | 12.39 | 12.39 | 3,327,097 | 172 | 257,163 |
| 10/07/2005 | 13.79 | 12.88 | 13.04 | 3,157,604 | 257 | 239,364 |
| 07/07/2005 | 13.90 | 13.51 | 13.55 | 3,382,854 | 228 | 246,775 |
| 06/07/2005 | 13.92 | 13.55 | 13.70 | 3,502,201 | 217 | 254,380 |
| 05/07/2005 | 14.00 | 13.39 | 13.80 | 3,157,582 | 218 | 230,197 |
| 04/07/2005 | 14.01 | 13.50 | 13.85 | 7,813,384 | 397 | 562,919 |
| 03/07/2005 | 13.35 | 13.35 | 13.35 | 10,784,103 | 74 | 807,798 |
| 30/06/2005 | 12.72 | 12.51 | 12.72 | 12,845,355 | 186 | 1,010,118 |
| 29/06/2005 | 12.12 | 11.99 | 12.12 | 4,720,873 | 170 | 389,737 |
| 28/06/2005 | 11.55 | 11.02 | 11.55 | 5,666,193 | 268 | 492,917 |