BANK AL ETIHAD Historical
Performance Indicators 16/05/2024
MarketFirst
High Price1.83
Last Closing1.80
No. of Transactions7
SectorBanks
Low Price1.80
Opening Price1.80
No. of Shares5,408
Div5.46
Change0.03
Closing Price1.83
Average Price1.80
P/E8.36
Value Traded9,735
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/06/2005 | 11.00 | 10.50 | 11.00 | 668,857 | 104 | 61,558 |
| 26/06/2005 | 11.20 | 10.90 | 10.95 | 1,249,150 | 130 | 112,560 |
| 23/06/2005 | 10.85 | 10.30 | 10.73 | 1,426,945 | 138 | 134,524 |
| 22/06/2005 | 10.60 | 10.35 | 10.35 | 538,973 | 72 | 51,434 |
| 21/06/2005 | 10.85 | 10.34 | 10.66 | 730,181 | 87 | 70,144 |
| 20/06/2005 | 11.30 | 10.88 | 10.88 | 482,320 | 52 | 43,628 |
| 19/06/2005 | 11.75 | 11.10 | 11.45 | 771,040 | 109 | 67,633 |
| 16/06/2005 | 11.35 | 10.90 | 11.30 | 1,153,291 | 122 | 102,467 |
| 15/06/2005 | 10.81 | 10.81 | 10.81 | 94,436 | 15 | 8,736 |
| 14/06/2005 | 10.30 | 10.30 | 10.30 | 915,124 | 74 | 88,847 |
| 13/06/2005 | 9.81 | 9.50 | 9.81 | 1,144,228 | 93 | 117,244 |
| 12/06/2005 | 9.35 | 9.20 | 9.35 | 417,255 | 74 | 44,899 |
| 09/06/2005 | 9.45 | 9.09 | 9.10 | 465,077 | 71 | 50,576 |
| 08/06/2005 | 9.19 | 9.01 | 9.12 | 296,100 | 58 | 32,484 |
| 07/06/2005 | 9.08 | 8.90 | 9.00 | 833,754 | 99 | 92,186 |
| 06/06/2005 | 8.75 | 8.60 | 8.65 | 319,818 | 34 | 37,084 |
| 05/06/2005 | 8.79 | 8.40 | 8.45 | 334,819 | 58 | 39,536 |
| 02/06/2005 | 8.62 | 8.55 | 8.59 | 454,426 | 51 | 52,967 |
| 01/06/2005 | 9.09 | 8.65 | 8.70 | 113,881 | 24 | 13,046 |
| 31/05/2005 | 9.20 | 8.90 | 8.90 | 107,618 | 19 | 11,789 |