BANK AL ETIHAD Historical
Performance Indicators 24/04/2024
MarketFirst
High Price1.91
Last Closing1.89
No. of Transactions8
SectorBanks
Low Price1.87
Opening Price1.87
No. of Shares2,210
Div5.24
Change0.02
Closing Price1.91
Average Price1.90
P/E8.1
Value Traded4,206
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/11/2004 | 5.70 | 5.55 | 5.55 | 80,607 | 27 | 14,337 |
| 07/11/2004 | 5.72 | 5.56 | 5.67 | 71,948 | 23 | 12,800 |
| 04/11/2004 | 5.75 | 5.66 | 5.66 | 23,900 | 3 | 4,159 |
| 02/11/2004 | 5.77 | 5.55 | 5.75 | 159,727 | 49 | 28,224 |
| 01/11/2004 | 5.69 | 5.47 | 5.58 | 91,404 | 27 | 16,634 |
| 31/10/2004 | 5.59 | 5.45 | 5.59 | 22,483 | 22 | 4,100 |
| 28/10/2004 | 5.65 | 5.21 | 5.45 | 240,539 | 10 | 42,728 |
| 27/10/2004 | 5.60 | 5.34 | 5.48 | 146,401 | 18 | 27,209 |
| 26/10/2004 | 5.79 | 5.32 | 5.60 | 141,584 | 49 | 25,228 |
| 25/10/2004 | 5.60 | 5.60 | 5.60 | 3,270 | 1 | 584 |
| 24/10/2004 | 5.69 | 5.60 | 5.60 | 55,087 | 25 | 9,815 |
| 21/10/2004 | 5.83 | 5.70 | 5.70 | 51,561 | 9 | 8,934 |
| 20/10/2004 | 5.94 | 5.79 | 5.88 | 80,868 | 28 | 13,767 |
| 19/10/2004 | 5.96 | 5.88 | 5.88 | 37,499 | 19 | 6,360 |
| 18/10/2004 | 5.99 | 5.87 | 5.95 | 136,582 | 38 | 23,041 |
| 17/10/2004 | 5.97 | 5.75 | 5.97 | 130,257 | 65 | 22,084 |
| 14/10/2004 | 5.84 | 5.69 | 5.69 | 88,039 | 28 | 15,405 |
| 13/10/2004 | 5.98 | 5.90 | 5.90 | 112,178 | 36 | 18,912 |
| 12/10/2004 | 5.97 | 5.80 | 5.90 | 25,066 | 14 | 4,258 |
| 11/10/2004 | 6.00 | 5.90 | 5.98 | 77,693 | 29 | 13,050 |