BANK AL ETIHAD Historical
Performance Indicators 29/04/2024
MarketFirst
High Price1.89
Last Closing1.91
No. of Transactions1
SectorBanks
Low Price1.89
Opening Price1.89
No. of Shares50
Div5.29
Change-0.02
Closing Price1.89
Average Price1.89
P/E8.02
Value Traded95
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/10/2004 | 6.00 | 5.90 | 5.98 | 77,693 | 29 | 13,050 |
| 10/10/2004 | 6.27 | 6.10 | 6.10 | 117,998 | 34 | 19,100 |
| 07/10/2004 | 6.30 | 6.00 | 6.19 | 281,786 | 46 | 45,596 |
| 06/10/2004 | 6.35 | 6.23 | 6.23 | 277,677 | 60 | 44,137 |
| 05/10/2004 | 6.28 | 5.95 | 6.28 | 819,705 | 216 | 133,023 |
| 04/10/2004 | 6.06 | 5.90 | 5.99 | 507,813 | 90 | 84,950 |
| 03/10/2004 | 5.81 | 5.62 | 5.81 | 480,680 | 77 | 82,905 |
| 30/09/2004 | 5.70 | 5.52 | 5.54 | 125,269 | 30 | 22,310 |
| 29/09/2004 | 5.50 | 5.24 | 5.47 | 339,861 | 76 | 63,099 |
| 28/09/2004 | 5.25 | 5.20 | 5.24 | 52,284 | 17 | 10,002 |
| 27/09/2004 | 5.35 | 5.28 | 5.28 | 7,959 | 8 | 1,500 |
| 26/09/2004 | 5.34 | 5.30 | 5.30 | 52,292 | 4 | 9,800 |
| 23/09/2004 | 5.44 | 5.20 | 5.33 | 244,042 | 39 | 46,110 |
| 22/09/2004 | 5.29 | 5.19 | 5.29 | 136,434 | 41 | 26,075 |
| 21/09/2004 | 5.40 | 5.28 | 5.28 | 120,497 | 24 | 22,551 |
| 20/09/2004 | 5.65 | 5.30 | 5.50 | 64,241 | 22 | 11,663 |
| 19/09/2004 | 5.63 | 5.27 | 5.55 | 309,719 | 96 | 56,495 |
| 16/09/2004 | 5.44 | 5.36 | 5.37 | 278,842 | 68 | 51,468 |
| 15/09/2004 | 5.19 | 4.99 | 5.19 | 288,648 | 62 | 56,189 |
| 14/09/2004 | 4.96 | 4.74 | 4.95 | 360,440 | 103 | 74,237 |