BANK AL ETIHAD Historical
Performance Indicators 24/04/2024
MarketFirst
High Price1.91
Last Closing1.89
No. of Transactions8
SectorBanks
Low Price1.87
Opening Price1.87
No. of Shares2,210
Div5.24
Change0.02
Closing Price1.91
Average Price1.90
P/E8.1
Value Traded4,206
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/01/2005 | 5.75 | 5.65 | 5.65 | 29,014 | 11 | 5,087 |
09/01/2005 | 5.75 | 5.72 | 5.72 | 54,416 | 12 | 9,478 |
06/01/2005 | 5.73 | 5.70 | 5.71 | 48,780 | 19 | 8,539 |
05/01/2005 | 5.80 | 5.71 | 5.71 | 62,381 | 19 | 10,848 |
04/01/2005 | 5.85 | 5.80 | 5.80 | 60,962 | 16 | 10,461 |
03/01/2005 | 5.90 | 5.86 | 5.90 | 42,721 | 13 | 7,267 |
02/01/2005 | 5.99 | 5.70 | 5.99 | 41,503 | 21 | 7,135 |
29/12/2004 | 5.85 | 5.70 | 5.75 | 229,099 | 11 | 39,678 |
28/12/2004 | 5.77 | 5.66 | 5.77 | 57,419 | 17 | 10,050 |
27/12/2004 | 5.89 | 5.65 | 5.85 | 19,268 | 7 | 3,354 |
26/12/2004 | 5.89 | 5.52 | 5.89 | 114,680 | 42 | 20,257 |
23/12/2004 | 5.75 | 5.50 | 5.75 | 8,885 | 5 | 1,600 |
22/12/2004 | 5.71 | 5.66 | 5.70 | 17,878 | 7 | 3,138 |
21/12/2004 | 5.75 | 5.70 | 5.70 | 1,145 | 2 | 200 |
20/12/2004 | 5.85 | 5.80 | 5.85 | 3,788 | 5 | 650 |
19/12/2004 | 5.86 | 5.80 | 5.80 | 31,715 | 7 | 5,467 |
16/12/2004 | 5.91 | 5.88 | 5.88 | 6,199 | 4 | 1,050 |
15/12/2004 | 5.94 | 5.80 | 5.91 | 98,999 | 23 | 16,857 |
14/12/2004 | 5.93 | 5.75 | 5.87 | 106,126 | 50 | 18,017 |
13/12/2004 | 5.70 | 5.63 | 5.65 | 6,754 | 5 | 1,195 |