BANK AL ETIHAD Historical
Performance Indicators 29/04/2024
MarketFirst
High Price1.89
Last Closing1.91
No. of Transactions1
SectorBanks
Low Price1.89
Opening Price1.89
No. of Shares50
Div5.29
Change-0.02
Closing Price1.89
Average Price1.89
P/E8.02
Value Traded95
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/05/2004 | 3.34 | 3.34 | 3.34 | 501 | 2 | 150 |
18/05/2004 | 3.37 | 3.34 | 3.34 | 7,354 | 3 | 2,200 |
17/05/2004 | 3.41 | 3.35 | 3.36 | 185,810 | 55 | 55,250 |
16/05/2004 | 3.45 | 3.34 | 3.40 | 208,520 | 66 | 61,263 |
13/05/2004 | 3.35 | 3.33 | 3.33 | 85,880 | 36 | 25,721 |
12/05/2004 | 3.38 | 3.31 | 3.35 | 174,071 | 85 | 51,900 |
11/05/2004 | 3.38 | 3.30 | 3.37 | 371,203 | 141 | 110,633 |
10/05/2004 | 3.27 | 3.15 | 3.27 | 413,814 | 131 | 127,778 |
09/05/2004 | 3.12 | 3.01 | 3.12 | 262,592 | 80 | 84,457 |
06/05/2004 | 2.98 | 2.92 | 2.98 | 65,641 | 18 | 22,317 |
05/05/2004 | 2.98 | 2.87 | 2.97 | 362,984 | 95 | 122,200 |
04/05/2004 | 2.84 | 2.80 | 2.84 | 23,950 | 12 | 8,500 |
03/05/2004 | 2.82 | 2.82 | 2.82 | 2,820 | 1 | 1,000 |
29/04/2004 | 2.85 | 2.82 | 2.82 | 14,070 | 10 | 4,950 |
28/04/2004 | 2.88 | 2.80 | 2.86 | 87,173 | 47 | 30,443 |
27/04/2004 | 2.90 | 2.83 | 2.83 | 75,811 | 35 | 26,600 |
26/04/2004 | 2.91 | 2.83 | 2.90 | 257,604 | 110 | 89,517 |
25/04/2004 | 2.80 | 2.67 | 2.80 | 190,711 | 87 | 68,877 |
22/04/2004 | 2.71 | 2.67 | 2.67 | 56,270 | 25 | 20,900 |
21/04/2004 | 2.75 | 2.69 | 2.71 | 60,328 | 37 | 22,200 |