BANK AL ETIHAD Historical
Performance Indicators 24/04/2024
MarketFirst
High Price1.91
Last Closing1.89
No. of Transactions8
SectorBanks
Low Price1.87
Opening Price1.87
No. of Shares2,210
Div5.24
Change0.02
Closing Price1.91
Average Price1.90
P/E8.1
Value Traded4,206
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/03/2004 | 1.98 | 1.95 | 1.98 | 25,410 | 8 | 13,000 |
| 16/03/2004 | 1.95 | 1.92 | 1.95 | 54,621 | 3 | 28,425 |
| 15/03/2004 | 2.04 | 2.02 | 2.02 | 7,090 | 3 | 3,500 |
| 14/03/2004 | 2.12 | 2.12 | 2.12 | 424 | 1 | 200 |
| 10/03/2004 | 2.20 | 2.20 | 2.20 | 1,100 | 2 | 500 |
| 09/03/2004 | 2.20 | 2.20 | 2.20 | 4,400 | 5 | 2,000 |
| 08/03/2004 | 2.14 | 2.12 | 2.14 | 10,757 | 2 | 5,055 |
| 04/03/2004 | 2.15 | 2.12 | 2.12 | 10,847 | 11 | 5,100 |
| 03/03/2004 | 2.18 | 2.15 | 2.16 | 35,956 | 20 | 16,600 |
| 02/03/2004 | 2.21 | 2.15 | 2.15 | 15,056 | 10 | 6,900 |
| 01/03/2004 | 2.24 | 2.22 | 2.22 | 10,702 | 15 | 4,800 |
| 29/02/2004 | 2.26 | 2.25 | 2.25 | 7,905 | 5 | 3,500 |
| 26/02/2004 | 2.24 | 2.24 | 2.24 | 22,400 | 6 | 10,000 |
| 25/02/2004 | 2.25 | 2.24 | 2.24 | 4,659 | 4 | 2,075 |
| 24/02/2004 | 2.25 | 2.23 | 2.24 | 27,228 | 21 | 12,117 |
| 23/02/2004 | 2.24 | 2.22 | 2.24 | 31,070 | 19 | 13,917 |
| 19/02/2004 | 2.24 | 2.20 | 2.20 | 26,545 | 26 | 11,980 |
| 18/02/2004 | 2.25 | 2.23 | 2.23 | 31,385 | 12 | 14,000 |
| 17/02/2004 | 2.27 | 2.23 | 2.25 | 46,752 | 19 | 20,750 |
| 16/02/2004 | 2.29 | 2.26 | 2.28 | 61,682 | 29 | 27,086 |