Menu

BANK AL ETIHAD Historical

Loading data
Performance Indicators 24/04/2024
MarketFirst
High Price1.91
Last Closing1.89
No. of Transactions8
SectorBanks
Low Price1.87
Opening Price1.87
No. of Shares2,210
Div5.24
Change0.02
Closing Price1.91
Average Price1.90
P/E8.1
Value Traded4,206

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/01/2004 2.37 2.30 2.37 54,884 27 23,504
08/01/2004 2.30 2.25 2.30 3,283 4 1,450
07/01/2004 2.29 2.28 2.28 99,594 19 43,675
06/01/2004 2.28 2.25 2.28 26,294 16 11,570
05/01/2004 2.23 2.19 2.20 86,193 28 39,203
04/01/2004 2.19 2.12 2.19 10,644 11 4,904
30/12/2003 2.17 2.10 2.16 84,912 41 39,328
29/12/2003 2.10 2.06 2.10 11,908 11 5,750
28/12/2003 2.09 2.08 2.08 15,620 4 7,500
24/12/2003 2.12 2.10 2.12 33,736 15 16,000
23/12/2003 2.13 2.10 2.10 14,294 8 6,800
22/12/2003 2.13 2.10 2.13 5,150 4 2,450
21/12/2003 2.15 2.10 2.13 6,135 9 2,882
18/12/2003 2.12 2.04 2.12 94,321 38 45,469
17/12/2003 2.10 2.05 2.08 14,387 13 6,900
16/12/2003 2.11 2.08 2.09 60,583 26 28,939
15/12/2003 2.08 2.06 2.08 622 3 300
14/12/2003 2.13 2.05 2.09 23,907 34 11,549
11/12/2003 2.15 2.04 2.09 124,650 78 59,917
10/12/2003 2.14 2.05 2.14 136,780 81 66,522
Download Table