BANK AL ETIHAD Historical
Performance Indicators 24/04/2024
MarketFirst
High Price1.91
Last Closing1.89
No. of Transactions8
SectorBanks
Low Price1.87
Opening Price1.87
No. of Shares2,210
Div5.24
Change0.02
Closing Price1.91
Average Price1.90
P/E8.1
Value Traded4,206
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/10/2003 | 2.55 | 2.54 | 2.55 | 20,701 | 3 | 8,118 |
23/10/2003 | 2.61 | 2.54 | 2.61 | 2,034 | 2 | 787 |
20/10/2003 | 2.65 | 2.56 | 2.64 | 28,857 | 4 | 10,958 |
19/10/2003 | 2.67 | 2.63 | 2.64 | 150,262 | 13 | 57,105 |
16/10/2003 | 2.65 | 2.58 | 2.65 | 9,832 | 8 | 3,750 |
13/10/2003 | 2.68 | 2.68 | 2.68 | 26,800 | 1 | 10,000 |
09/10/2003 | 2.65 | 2.58 | 2.65 | 18,410 | 7 | 7,000 |
08/10/2003 | 2.70 | 2.69 | 2.70 | 539 | 2 | 200 |
07/10/2003 | 2.69 | 2.58 | 2.69 | 8,761 | 8 | 3,364 |
02/10/2003 | 2.69 | 2.69 | 2.69 | 16,275 | 6 | 6,050 |
01/10/2003 | 2.66 | 2.65 | 2.65 | 31,887 | 13 | 12,000 |
30/09/2003 | 2.64 | 2.59 | 2.64 | 25,548 | 12 | 9,843 |
29/09/2003 | 2.66 | 2.65 | 2.65 | 5,315 | 5 | 2,000 |
28/09/2003 | 2.70 | 2.63 | 2.67 | 3,487 | 4 | 1,317 |
25/09/2003 | 2.63 | 2.56 | 2.63 | 1,412 | 2 | 550 |
23/09/2003 | 2.60 | 2.60 | 2.60 | 27,950 | 7 | 10,750 |
22/09/2003 | 2.67 | 2.60 | 2.65 | 37,884 | 4 | 14,465 |
21/09/2003 | 2.68 | 2.68 | 2.68 | 2,680 | 1 | 1,000 |
18/09/2003 | 2.68 | 2.65 | 2.67 | 39,345 | 10 | 14,750 |
17/09/2003 | 2.68 | 2.62 | 2.67 | 6,286 | 5 | 2,378 |