BANK AL ETIHAD Historical
Performance Indicators 24/04/2024
MarketFirst
High Price1.91
Last Closing1.89
No. of Transactions8
SectorBanks
Low Price1.87
Opening Price1.87
No. of Shares2,210
Div5.24
Change0.02
Closing Price1.91
Average Price1.90
P/E8.1
Value Traded4,206
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/07/2003 | 2.10 | 2.06 | 2.06 | 2,436 | 10 | 1,168 |
| 17/07/2003 | 2.20 | 2.15 | 2.15 | 41,545 | 3 | 18,925 |
| 16/07/2003 | 2.19 | 2.00 | 2.19 | 37,053 | 29 | 17,200 |
| 15/07/2003 | 2.10 | 2.07 | 2.09 | 18,771 | 18 | 9,000 |
| 14/07/2003 | 2.06 | 2.04 | 2.06 | 31,140 | 17 | 15,220 |
| 13/07/2003 | 1.98 | 1.93 | 1.98 | 78,959 | 32 | 40,202 |
| 10/07/2003 | 1.89 | 1.89 | 1.89 | 46,246 | 12 | 24,469 |
| 09/07/2003 | 1.80 | 1.65 | 1.80 | 2,003,650 | 24 | 1,212,989 |
| 08/07/2003 | 1.72 | 1.70 | 1.72 | 25,131 | 20 | 14,699 |
| 07/07/2003 | 1.67 | 1.64 | 1.67 | 192,402 | 27 | 116,574 |
| 06/07/2003 | 1.64 | 1.58 | 1.64 | 31,660 | 8 | 20,000 |
| 03/07/2003 | 1.57 | 1.57 | 1.57 | 6,459 | 9 | 4,114 |
| 02/07/2003 | 1.58 | 1.58 | 1.58 | 1,580 | 1 | 1,000 |
| 01/07/2003 | 1.58 | 1.58 | 1.58 | 4,740 | 1 | 3,000 |
| 23/06/2003 | 1.60 | 1.59 | 1.60 | 399 | 6 | 250 |
| 08/06/2003 | 1.60 | 1.60 | 1.60 | 1,600 | 1 | 1,000 |
| 05/06/2003 | 1.63 | 1.63 | 1.63 | 619 | 1 | 380 |
| 04/06/2003 | 1.57 | 1.50 | 1.57 | 43,372 | 24 | 28,550 |
| 01/06/2003 | 1.50 | 1.50 | 1.50 | 11,061 | 7 | 7,374 |
| 29/05/2003 | 1.50 | 1.48 | 1.50 | 8,169 | 4 | 5,475 |