Menu

BANK AL ETIHAD Historical

Loading data
Performance Indicators 24/04/2024
MarketFirst
High Price1.91
Last Closing1.89
No. of Transactions8
SectorBanks
Low Price1.87
Opening Price1.87
No. of Shares2,210
Div5.24
Change0.02
Closing Price1.91
Average Price1.90
P/E8.1
Value Traded4,206

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/08/2003 2.60 2.55 2.55 17,857 19 6,988
17/08/2003 2.65 2.52 2.55 33,313 20 13,050
14/08/2003 2.55 2.50 2.55 65,413 16 26,135
13/08/2003 2.55 2.55 2.55 2,550 1 1,000
12/08/2003 2.60 2.55 2.58 58,430 19 22,750
11/08/2003 2.61 2.56 2.60 30,376 10 11,700
10/08/2003 2.65 2.60 2.60 69,695 20 26,698
07/08/2003 2.65 2.60 2.65 72,316 38 27,402
06/08/2003 2.58 2.48 2.58 69,594 39 27,026
05/08/2003 2.46 2.35 2.46 91,086 42 37,876
04/08/2003 2.36 2.35 2.35 14,698 12 6,250
03/08/2003 2.34 2.33 2.33 4,851 6 2,075
31/07/2003 2.40 2.40 2.40 7,738 4 3,224
29/07/2003 2.42 2.40 2.40 2,102 4 875
28/07/2003 2.46 2.40 2.40 9,446 11 3,900
27/07/2003 2.49 2.44 2.49 30,348 18 12,200
24/07/2003 2.38 2.30 2.38 17,751 12 7,707
23/07/2003 2.34 2.30 2.34 26,316 15 11,319
22/07/2003 2.24 2.22 2.23 24,227 14 10,851
21/07/2003 2.16 2.10 2.16 21,192 12 9,903
Download Table