Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/04/2024

MarketFirst

High Price1.91

Last Closing1.89

No. of Transactions8

SectorBanks

Low Price1.87

Opening Price1.87

No. of Shares2,210

Div5.24

Change0.02

Closing Price1.91

Average Price1.90

P/E8.1

Value Traded4,206

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/09/2003	2.76	2.75	2.75	2,065	3	750
15/09/2003	2.82	2.70	2.79	192,172	34	69,700
14/09/2003	2.75	2.65	2.75	121,524	53	44,778
11/09/2003	2.64	2.62	2.62	86,790	33	33,000
10/09/2003	2.68	2.61	2.61	56,891	21	21,611
09/09/2003	2.70	2.65	2.65	37,653	20	14,050
08/09/2003	2.66	2.64	2.66	37,247	15	14,071
07/09/2003	2.67	2.62	2.64	104,519	42	39,602
04/09/2003	2.64	2.61	2.62	30,377	20	11,550
03/09/2003	2.62	2.60	2.62	46,918	24	18,000
02/09/2003	2.59	2.46	2.59	61,250	21	24,163
01/09/2003	2.50	2.48	2.50	4,370	3	1,750
31/08/2003	2.51	2.50	2.51	23,810	23	9,522
28/08/2003	2.47	2.45	2.47	3,073	4	1,250
27/08/2003	2.40	2.40	2.40	1,087	1	453
25/08/2003	2.40	2.32	2.34	10,610	9	4,500
24/08/2003	2.40	2.40	2.40	209	10	87
21/08/2003	2.50	2.50	2.50	10,375	10	4,150
20/08/2003	2.54	2.53	2.53	4,303	3	1,700
19/08/2003	2.54	2.50	2.53	30,773	13	12,200

Download Table