BANK AL ETIHAD Historical
Performance Indicators 11/06/2026
MarketFirst
High Price3.37
Last Closing3.37
No. of Transactions19
SectorBanks
Low Price3.35
Opening Price3.35
No. of Shares23,894
Div2.97
Change0.00
Closing Price3.37
Average Price3.35
P/E12.14
Value Traded80,056
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/11/2002 | 1.37 | 1.36 | 1.36 | 2,988 | 5 | 2,195 |
| 13/11/2002 | 1.35 | 1.35 | 1.35 | 1,762 | 1 | 1,305 |
| 11/11/2002 | 1.35 | 1.33 | 1.35 | 3,546 | 6 | 2,627 |
| 10/11/2002 | 1.35 | 1.34 | 1.35 | 5,753 | 6 | 4,270 |
| 07/11/2002 | 1.35 | 1.35 | 1.35 | 473 | 4 | 350 |
| 06/11/2002 | 1.36 | 1.35 | 1.35 | 7,026 | 5 | 5,190 |
| 05/11/2002 | 1.36 | 1.36 | 1.36 | 2,720 | 2 | 2,000 |
| 04/11/2002 | 1.35 | 1.32 | 1.35 | 14,194 | 14 | 10,515 |
| 30/10/2002 | 1.31 | 1.31 | 1.31 | 13 | 2 | 10 |
| 29/10/2002 | 1.30 | 1.30 | 1.30 | 19,500 | 10 | 15,000 |
| 28/10/2002 | 1.30 | 1.30 | 1.30 | 4,897 | 5 | 3,767 |
| 27/10/2002 | 1.30 | 1.30 | 1.30 | 1,218 | 1 | 937 |
| 24/10/2002 | 1.28 | 1.28 | 1.28 | 64 | 1 | 50 |
| 23/10/2002 | 1.28 | 1.28 | 1.28 | 4,694 | 8 | 3,667 |
| 22/10/2002 | 1.34 | 1.34 | 1.34 | 5,360 | 1 | 4,000 |
| 21/10/2002 | 1.34 | 1.34 | 1.34 | 358 | 3 | 267 |
| 16/10/2002 | 1.35 | 1.30 | 1.35 | 65 | 4 | 50 |
| 10/10/2002 | 1.34 | 1.33 | 1.33 | 1,408 | 10 | 1,051 |
| 07/10/2002 | 1.35 | 1.35 | 1.35 | 24 | 1 | 18 |
| 03/10/2002 | 1.35 | 1.35 | 1.35 | 22,140 | 9 | 16,400 |