BANK AL ETIHAD Historical
Performance Indicators 05/03/2026
MarketFirst
High Price2.74
Last Closing2.71
No. of Transactions30
SectorBanks
Low Price2.71
Opening Price2.72
No. of Shares45,773
Div3.65
Change0.03
Closing Price2.74
Average Price2.73
P/E12.92
Value Traded124,799
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/02/2002 | 1.13 | 1.11 | 1.12 | 2,240 | 4 | 2,000 |
| 13/02/2002 | 1.13 | 1.13 | 1.13 | 1,130 | 1 | 1,000 |
| 11/02/2002 | 1.13 | 1.13 | 1.13 | 71,190 | 1 | 63,000 |
| 07/02/2002 | 1.14 | 1.13 | 1.13 | 2,024 | 5 | 1,787 |
| 06/02/2002 | 1.15 | 1.13 | 1.15 | 1,132 | 4 | 997 |
| 05/02/2002 | 1.12 | 1.11 | 1.12 | 2,723 | 6 | 2,441 |
| 04/02/2002 | 1.15 | 1.13 | 1.13 | 5,149 | 9 | 4,522 |
| 03/02/2002 | 1.17 | 1.16 | 1.16 | 5,045 | 7 | 4,339 |
| 30/01/2002 | 1.17 | 1.16 | 1.17 | 1,934 | 6 | 1,661 |
| 29/01/2002 | 1.18 | 1.15 | 1.16 | 20,473 | 21 | 17,700 |
| 28/01/2002 | 1.15 | 1.15 | 1.15 | 1,150 | 2 | 1,000 |
| 27/01/2002 | 1.16 | 1.16 | 1.16 | 8,523 | 15 | 7,347 |
| 24/01/2002 | 1.17 | 1.16 | 1.16 | 6,934 | 9 | 5,950 |
| 23/01/2002 | 1.17 | 1.16 | 1.17 | 5,861 | 7 | 5,050 |
| 22/01/2002 | 1.17 | 1.17 | 1.17 | 2,340 | 2 | 2,000 |
| 21/01/2002 | 1.18 | 1.17 | 1.17 | 5,563 | 8 | 4,750 |
| 20/01/2002 | 1.22 | 1.18 | 1.18 | 18,550 | 14 | 15,500 |
| 17/01/2002 | 1.21 | 1.19 | 1.19 | 7,535 | 11 | 6,300 |
| 15/01/2002 | 1.22 | 1.20 | 1.20 | 13,575 | 12 | 11,250 |
| 14/01/2002 | 1.25 | 1.21 | 1.22 | 26,210 | 26 | 21,350 |