BANK AL ETIHAD Historical
Performance Indicators 20/04/2026
MarketFirst
High Price2.90
Last Closing2.89
No. of Transactions21
SectorBanks
Low Price2.89
Opening Price2.90
No. of Shares14,563
Div3.45
Change0.01
Closing Price2.90
Average Price2.90
P/E13.67
Value Traded42,196
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/06/2018 | 1.70 | 1.70 | 1.70 | 1,700 | 2 | 1,000 |
| 12/06/2018 | 1.67 | 1.67 | 1.67 | 6,897 | 7 | 4,130 |
| 11/06/2018 | 1.70 | 1.69 | 1.70 | 821 | 2 | 483 |
| 10/06/2018 | 1.70 | 1.69 | 1.69 | 7,615 | 7 | 4,500 |
| 07/06/2018 | 1.70 | 1.65 | 1.69 | 83,868 | 20 | 50,409 |
| 06/06/2018 | 1.66 | 1.65 | 1.66 | 11,710 | 7 | 7,085 |
| 05/06/2018 | 1.66 | 1.63 | 1.66 | 49,274 | 32 | 29,925 |
| 04/06/2018 | 1.66 | 1.64 | 1.66 | 25,357 | 9 | 15,371 |
| 03/06/2018 | 1.66 | 1.65 | 1.66 | 6,275 | 3 | 3,800 |
| 30/05/2018 | 1.66 | 1.65 | 1.66 | 41,807 | 9 | 25,203 |
| 29/05/2018 | 1.66 | 1.64 | 1.66 | 8,407 | 10 | 5,094 |
| 28/05/2018 | 1.66 | 1.64 | 1.66 | 2,477 | 5 | 1,504 |
| 27/05/2018 | 1.66 | 1.63 | 1.66 | 327,481 | 19 | 197,389 |
| 24/05/2018 | 1.66 | 1.65 | 1.66 | 9,910 | 3 | 6,000 |
| 23/05/2018 | 1.65 | 1.61 | 1.65 | 27,660 | 8 | 17,000 |
| 22/05/2018 | 1.68 | 1.68 | 1.68 | 420 | 1 | 250 |
| 17/05/2018 | 1.68 | 1.68 | 1.68 | 336 | 1 | 200 |
| 16/05/2018 | 1.68 | 1.68 | 1.68 | 504 | 1 | 300 |
| 15/05/2018 | 1.70 | 1.66 | 1.69 | 64,145 | 19 | 38,000 |
| 14/05/2018 | 1.71 | 1.70 | 1.70 | 63,371 | 16 | 37,218 |