UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 26/02/2026
MarketSecond
High Price1.23
Last Closing1.22
No. of Transactions1
SectorDiversified Financial Services
Low Price1.23
Opening Price1.23
No. of Shares5,000
Div0.00
Change0.01
Closing Price1.23
Average Price1.23
P/EN
Value Traded6,150
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/01/2026 | 1.66 | 1.54 | 1.54 | 951 | 16 | 611 |
| 20/01/2026 | 1.62 | 1.62 | 1.62 | 620 | 4 | 383 |
| 19/01/2026 | 1.80 | 1.70 | 1.70 | 1,660 | 10 | 970 |
| 18/01/2026 | 1.78 | 1.78 | 1.78 | 401 | 3 | 225 |
| 15/01/2026 | 2.05 | 1.87 | 1.87 | 1,719 | 15 | 894 |
| 14/01/2026 | 1.97 | 1.96 | 1.96 | 1,928 | 10 | 983 |
| 13/01/2026 | 2.26 | 2.06 | 2.06 | 23,429 | 26 | 11,356 |
| 29/12/2025 | 0.95 | 0.92 | 0.92 | 33 | 2 | 35 |
| 28/12/2025 | 1.00 | 0.95 | 0.96 | 250 | 8 | 253 |
| 24/12/2025 | 1.09 | 1.00 | 1.00 | 110 | 14 | 108 |
| 23/12/2025 | 1.05 | 1.04 | 1.05 | 472 | 16 | 451 |
| 21/12/2025 | 1.00 | 1.00 | 1.00 | 100 | 1 | 100 |
| 17/12/2025 | 1.13 | 1.03 | 1.03 | 43 | 11 | 41 |
| 16/12/2025 | 1.08 | 1.05 | 1.08 | 54 | 2 | 50 |
| 14/12/2025 | 1.05 | 1.03 | 1.03 | 188 | 7 | 180 |
| 10/12/2025 | 1.03 | 1.03 | 1.03 | 206 | 4 | 200 |
| 08/12/2025 | 0.99 | 0.99 | 0.99 | 198 | 1 | 200 |
| 07/12/2025 | 1.07 | 1.04 | 1.04 | 602 | 13 | 574 |
| 04/12/2025 | 1.18 | 1.08 | 1.09 | 802 | 10 | 719 |
| 01/12/2025 | 1.17 | 1.13 | 1.13 | 276 | 6 | 243 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/09/2025 | 1.68 | 1.54 | 1.60 | 4,528 | 6 | 2,820 |
| 14/09/2025 | 1.90 | 1.56 | 1.62 | 3,830 | 23 | 2,138 |
| 07/09/2025 | 2.16 | 1.81 | 2.00 | 2,720 | 43 | 1,350 |
| 31/08/2025 | 1.73 | 1.51 | 1.73 | 666 | 10 | 412 |
| 24/08/2025 | 1.44 | 1.16 | 1.44 | 6,184 | 21 | 5,022 |
| 17/08/2025 | 1.15 | 1.05 | 1.15 | 3,210 | 10 | 2,925 |
| 11/05/2025 | 1.00 | 1.00 | 1.00 | 5,560 | 2 | 5,560 |
| 16/02/2025 | 1.02 | 1.00 | 1.02 | 11,020 | 4 | 11,000 |
| 15/09/2024 | 1.12 | 1.07 | 1.12 | 866 | 4 | 800 |
| 01/09/2024 | 1.07 | 1.02 | 1.07 | 443 | 4 | 419 |
| 10/06/2024 | 1.05 | 1.02 | 1.05 | 51 | 2 | 50 |
| 02/06/2024 | 1.05 | 1.05 | 1.05 | 16 | 1 | 15 |
| 19/05/2024 | 1.02 | 1.02 | 1.02 | 1,632 | 1 | 1,600 |
| 05/05/2024 | 1.07 | 0.94 | 1.07 | 1,431 | 5 | 1,430 |
| 21/04/2024 | 0.99 | 0.98 | 0.98 | 9,811 | 3 | 10,000 |
| 07/01/2024 | 0.98 | 0.98 | 0.98 | 173 | 1 | 177 |
| 29/10/2023 | 1.03 | 1.03 | 1.03 | 1,030 | 1 | 1,000 |
| 22/10/2023 | 0.99 | 0.99 | 0.99 | 1,426 | 1 | 1,440 |
| 10/09/2023 | 0.98 | 0.95 | 0.98 | 334 | 2 | 348 |
| 27/08/2023 | 0.95 | 0.95 | 0.95 | 10 | 1 | 10 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2022 | 0.95 | 0.95 | 0.95 | 67 | 1 | 70 |
| 01/11/2022 | 0.95 | 0.95 | 0.95 | 333 | 2 | 350 |
| 02/10/2022 | 0.95 | 0.95 | 0.95 | 866 | 7 | 912 |
| 01/09/2022 | 0.96 | 0.95 | 0.95 | 52 | 3 | 54 |
| 01/08/2022 | 0.95 | 0.95 | 0.95 | 1,290 | 2 | 1,358 |
| 03/07/2022 | 0.97 | 0.95 | 0.95 | 12,631 | 15 | 13,180 |
| 01/06/2022 | 0.95 | 0.95 | 0.95 | 2,470 | 3 | 2,600 |
| 08/05/2022 | 0.98 | 0.95 | 0.95 | 32,445 | 18 | 34,110 |
| 03/04/2022 | 0.95 | 0.95 | 0.95 | 1,576 | 13 | 1,659 |
| 01/03/2022 | 0.99 | 0.95 | 0.95 | 40,675 | 13 | 41,473 |
| 01/02/2022 | 0.95 | 0.95 | 0.95 | 20,663 | 27 | 21,750 |
| 02/01/2022 | 0.97 | 0.92 | 0.94 | 14,692 | 42 | 15,527 |
| 01/12/2021 | 0.98 | 0.80 | 0.97 | 91,212 | 129 | 98,872 |
| 01/11/2021 | 0.79 | 0.78 | 0.79 | 511 | 3 | 650 |
| 03/10/2021 | 0.76 | 0.61 | 0.76 | 13,079 | 61 | 18,335 |
| 01/09/2021 | 0.76 | 0.69 | 0.73 | 4,147 | 20 | 5,691 |
| 01/08/2021 | 0.72 | 0.69 | 0.72 | 5,444 | 18 | 7,789 |
| 01/07/2021 | 0.71 | 0.68 | 0.71 | 2,134 | 8 | 3,066 |
| 01/06/2021 | 0.73 | 0.66 | 0.70 | 13,207 | 62 | 19,149 |
| 02/05/2021 | 0.66 | 0.59 | 0.66 | 1,715,974 | 135 | 2,649,135 |