Menu

UNITED FINANCIAL INVESTMENTS Historical

Loading data
Performance Indicators 11/01/2024
MarketSecond
High Price0.98
Last Closing1.03
No. of Transactions1
SectorDiversified Financial Services
Low Price0.98
Opening Price0.98
No. of Shares177
Div0.00
Change-0.05
Closing Price0.98
Average Price0.98
P/EN
Value Traded173

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/04/2022 0.95 0.95 0.95 98 1 103
21/04/2022 0.95 0.95 0.95 193 2 203
20/04/2022 0.95 0.95 0.95 217 2 228
18/04/2022 0.95 0.95 0.95 95 1 100
17/04/2022 0.95 0.95 0.95 49 1 52
14/04/2022 0.95 0.95 0.95 49 1 52
11/04/2022 0.95 0.95 0.95 98 1 103
10/04/2022 0.95 0.95 0.95 15 1 16
04/04/2022 0.95 0.95 0.95 713 2 750
29/03/2022 0.95 0.95 0.95 618 1 650
27/03/2022 0.95 0.95 0.95 2,375 1 2,500
13/03/2022 0.99 0.95 0.99 34,131 6 34,585
06/03/2022 0.95 0.95 0.95 1,663 2 1,750
03/03/2022 0.95 0.95 0.95 1,889 3 1,988
28/02/2022 0.95 0.95 0.95 1,093 2 1,150
24/02/2022 0.95 0.95 0.95 950 2 1,000
21/02/2022 0.95 0.95 0.95 1,425 2 1,500
20/02/2022 0.95 0.95 0.95 1,568 2 1,650
17/02/2022 0.95 0.95 0.95 570 2 600
15/02/2022 0.95 0.95 0.95 7,125 5 7,500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/01/2022 0.95 0.94 0.95 2,232 6 2,350
23/01/2022 0.95 0.94 0.95 4,306 9 4,550
16/01/2022 0.94 0.93 0.94 2,987 7 3,186
09/01/2022 0.97 0.92 0.97 5,553 16 5,825
02/01/2022 0.93 0.92 0.93 897 8 966
26/12/2021 0.98 0.92 0.97 40,898 53 42,717
12/12/2021 0.94 0.85 0.93 37,511 44 40,854
05/12/2021 0.86 0.80 0.84 12,803 32 15,301
21/11/2021 0.79 0.79 0.79 158 1 200
14/11/2021 0.79 0.78 0.79 353 2 450
24/10/2021 0.76 0.76 0.76 1,892 14 2,490
17/10/2021 0.73 0.62 0.73 6,551 22 9,477
10/10/2021 0.67 0.61 0.61 831 7 1,269
03/10/2021 0.76 0.64 0.64 3,805 18 5,099
26/09/2021 0.73 0.73 0.73 292 1 400
19/09/2021 0.76 0.73 0.73 188 2 249
12/09/2021 0.76 0.70 0.76 867 4 1,209
05/09/2021 0.75 0.69 0.69 1,336 7 1,854
29/08/2021 0.75 0.72 0.75 1,824 8 2,478
22/08/2021 0.72 0.71 0.72 569 4 801
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/02/2020 0.60 0.53 0.56 371,039 402 663,826
02/01/2020 0.56 0.49 0.55 789,596 404 1,475,233
01/12/2019 0.51 0.49 0.50 112,747 127 225,146
03/11/2019 0.53 0.48 0.51 229,108 194 456,941
01/10/2019 0.52 0.44 0.51 302,793 486 615,183
01/09/2019 0.49 0.44 0.44 100,732 237 220,496
01/08/2019 0.50 0.45 0.46 159,148 259 335,036
01/07/2019 0.55 0.50 0.50 244,657 365 467,062
02/06/2019 0.54 0.49 0.52 129,213 249 251,803
01/05/2019 0.51 0.48 0.49 89,095 173 180,245
01/04/2019 0.55 0.50 0.50 197,485 285 373,339
03/03/2019 0.57 0.52 0.52 145,451 254 271,152
03/02/2019 0.58 0.54 0.55 202,696 384 364,445
02/01/2019 0.57 0.53 0.55 249,288 457 457,925
02/12/2018 0.59 0.50 0.52 192,906 376 363,177
01/11/2018 0.69 0.55 0.55 410,478 616 635,006
01/10/2018 0.73 0.60 0.65 1,213,072 1,308 1,789,492
02/09/2018 0.60 0.52 0.58 401,831 462 701,776
01/08/2018 0.58 0.51 0.54 391,727 511 697,747
01/07/2018 0.59 0.51 0.51 231,950 322 423,158
Download Table