AL-QARIA FOOD & VEGETABLE OIL INDUSTRIES CO. P.L.C Historical
Performance Indicators 13/04/2017
Market
High Price0.78
Last Closing0.76
No. of Transactions4
SectorFood and Beverages
Low Price0.73
Opening Price0.73
No. of Shares2,500
Div0.00
Change-0.03
Closing Price0.73
Average Price0.73
P/EN
Value Traded1,828
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/10/2001 | 0.41 | 0.41 | 0.41 | 754 | 5 | 1,840 |
30/09/2001 | 0.42 | 0.41 | 0.41 | 3,332 | 9 | 8,100 |
27/09/2001 | 0.41 | 0.41 | 0.41 | 62 | 5 | 150 |
25/09/2001 | 0.41 | 0.41 | 0.41 | 407 | 3 | 993 |
20/09/2001 | 0.43 | 0.43 | 0.43 | 430 | 1 | 1,000 |
19/09/2001 | 0.44 | 0.44 | 0.44 | 440 | 4 | 1,000 |
16/09/2001 | 0.44 | 0.44 | 0.44 | 924 | 4 | 2,100 |
13/09/2001 | 0.46 | 0.46 | 0.46 | 2,300 | 2 | 5,000 |
11/09/2001 | 0.46 | 0.46 | 0.46 | 2,760 | 6 | 6,000 |
10/09/2001 | 0.48 | 0.47 | 0.47 | 1,223 | 5 | 2,600 |
09/09/2001 | 0.48 | 0.47 | 0.48 | 4,056 | 12 | 8,450 |
06/09/2001 | 0.46 | 0.45 | 0.46 | 566 | 3 | 1,235 |
05/09/2001 | 0.45 | 0.44 | 0.45 | 846 | 2 | 1,900 |
04/09/2001 | 0.44 | 0.44 | 0.44 | 548 | 2 | 1,245 |
23/08/2001 | 0.44 | 0.44 | 0.44 | 1,100 | 2 | 2,500 |
21/08/2001 | 0.45 | 0.45 | 0.45 | 2,025 | 5 | 4,500 |
20/08/2001 | 0.45 | 0.45 | 0.45 | 1,350 | 2 | 3,000 |
15/08/2001 | 0.47 | 0.46 | 0.46 | 944 | 5 | 2,050 |
14/08/2001 | 0.47 | 0.46 | 0.47 | 647 | 2 | 1,400 |
12/08/2001 | 0.48 | 0.46 | 0.48 | 1,842 | 4 | 4,005 |