AL-QARIA FOOD & VEGETABLE OIL INDUSTRIES CO. P.L.C Historical
Performance Indicators 13/04/2017
Market
High Price0.78
Last Closing0.76
No. of Transactions4
SectorFood and Beverages
Low Price0.73
Opening Price0.73
No. of Shares2,500
Div0.00
Change-0.03
Closing Price0.73
Average Price0.73
P/EN
Value Traded1,828
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/02/2002 | 0.43 | 0.43 | 0.43 | 997 | 4 | 2,318 |
30/01/2002 | 0.45 | 0.44 | 0.45 | 1,473 | 6 | 3,318 |
29/01/2002 | 0.45 | 0.45 | 0.45 | 4,095 | 16 | 9,100 |
28/01/2002 | 0.47 | 0.45 | 0.46 | 15,687 | 39 | 34,000 |
27/01/2002 | 0.47 | 0.46 | 0.47 | 29,273 | 74 | 62,284 |
24/01/2002 | 0.45 | 0.44 | 0.45 | 10,026 | 21 | 22,315 |
23/01/2002 | 0.43 | 0.43 | 0.43 | 5,272 | 11 | 12,260 |
22/01/2002 | 0.42 | 0.41 | 0.41 | 35,481 | 45 | 84,998 |
16/01/2002 | 0.37 | 0.37 | 0.37 | 2,039 | 3 | 5,510 |
15/01/2002 | 0.36 | 0.36 | 0.36 | 4,590 | 11 | 12,750 |
14/01/2002 | 0.35 | 0.35 | 0.35 | 1,278 | 8 | 3,650 |
10/01/2002 | 0.33 | 0.32 | 0.33 | 5,263 | 13 | 16,100 |
09/01/2002 | 0.32 | 0.32 | 0.32 | 64 | 1 | 200 |
08/01/2002 | 0.31 | 0.31 | 0.31 | 62 | 1 | 200 |
27/12/2001 | 0.31 | 0.30 | 0.30 | 243 | 3 | 800 |
24/12/2001 | 0.31 | 0.31 | 0.31 | 31 | 1 | 100 |
12/12/2001 | 0.32 | 0.32 | 0.32 | 320 | 1 | 1,000 |
06/12/2001 | 0.33 | 0.33 | 0.33 | 462 | 3 | 1,400 |
04/12/2001 | 0.34 | 0.34 | 0.34 | 68 | 1 | 200 |
25/11/2001 | 0.34 | 0.34 | 0.34 | 68 | 1 | 200 |