AL-QARIA FOOD & VEGETABLE OIL INDUSTRIES CO. P.L.C Historical
Performance Indicators 13/04/2017
Market
High Price0.78
Last Closing0.76
No. of Transactions4
SectorFood and Beverages
Low Price0.73
Opening Price0.73
No. of Shares2,500
Div0.00
Change-0.03
Closing Price0.73
Average Price0.73
P/EN
Value Traded1,828
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/05/2002 | 0.39 | 0.38 | 0.39 | 1,218 | 6 | 3,200 |
20/05/2002 | 0.38 | 0.38 | 0.38 | 10,887 | 15 | 28,650 |
19/05/2002 | 0.37 | 0.36 | 0.37 | 7,978 | 15 | 21,700 |
16/05/2002 | 0.37 | 0.36 | 0.36 | 2,700 | 9 | 7,299 |
15/05/2002 | 0.37 | 0.37 | 0.37 | 740 | 2 | 2,000 |
14/05/2002 | 0.37 | 0.37 | 0.37 | 5,217 | 18 | 14,100 |
13/05/2002 | 0.38 | 0.38 | 0.38 | 3,724 | 7 | 9,800 |
12/05/2002 | 0.39 | 0.38 | 0.39 | 4,219 | 9 | 11,100 |
09/05/2002 | 0.38 | 0.38 | 0.38 | 798 | 5 | 2,100 |
08/05/2002 | 0.38 | 0.38 | 0.38 | 190 | 2 | 500 |
07/05/2002 | 0.38 | 0.38 | 0.38 | 1,900 | 4 | 5,000 |
06/05/2002 | 0.39 | 0.39 | 0.39 | 1,248 | 5 | 3,200 |
05/05/2002 | 0.39 | 0.39 | 0.39 | 566 | 3 | 1,450 |
01/05/2002 | 0.39 | 0.39 | 0.39 | 780 | 1 | 2,000 |
30/04/2002 | 0.38 | 0.38 | 0.38 | 19 | 1 | 50 |
29/04/2002 | 0.39 | 0.39 | 0.39 | 1,092 | 4 | 2,800 |
28/04/2002 | 0.39 | 0.38 | 0.39 | 731 | 4 | 1,900 |
25/04/2002 | 0.39 | 0.38 | 0.38 | 2,240 | 7 | 5,750 |
23/04/2002 | 0.40 | 0.39 | 0.40 | 118 | 2 | 300 |
22/04/2002 | 0.40 | 0.40 | 0.40 | 400 | 3 | 1,000 |