AL-QARIA FOOD & VEGETABLE OIL INDUSTRIES CO. P.L.C Historical
Performance Indicators 13/04/2017
Market
High Price0.78
Last Closing0.76
No. of Transactions4
SectorFood and Beverages
Low Price0.73
Opening Price0.73
No. of Shares2,500
Div0.00
Change-0.03
Closing Price0.73
Average Price0.73
P/EN
Value Traded1,828
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/03/2002 | 0.37 | 0.37 | 0.37 | 1,349 | 6 | 3,646 |
12/03/2002 | 0.37 | 0.37 | 0.37 | 185 | 1 | 500 |
11/03/2002 | 0.38 | 0.38 | 0.38 | 266 | 3 | 700 |
10/03/2002 | 0.38 | 0.37 | 0.38 | 1,068 | 9 | 2,811 |
07/03/2002 | 0.38 | 0.36 | 0.38 | 355 | 6 | 950 |
06/03/2002 | 0.37 | 0.36 | 0.37 | 654 | 6 | 1,777 |
05/03/2002 | 0.36 | 0.36 | 0.36 | 1,391 | 15 | 3,863 |
04/03/2002 | 0.37 | 0.37 | 0.37 | 907 | 5 | 2,450 |
03/03/2002 | 0.39 | 0.39 | 0.39 | 821 | 3 | 2,104 |
20/02/2002 | 0.41 | 0.40 | 0.41 | 1,337 | 2 | 3,300 |
19/02/2002 | 0.40 | 0.40 | 0.40 | 582 | 4 | 1,456 |
14/02/2002 | 0.41 | 0.41 | 0.41 | 615 | 2 | 1,500 |
13/02/2002 | 0.42 | 0.41 | 0.41 | 1,282 | 3 | 3,100 |
12/02/2002 | 0.43 | 0.42 | 0.43 | 3,823 | 8 | 9,100 |
11/02/2002 | 0.43 | 0.42 | 0.42 | 1,431 | 5 | 3,344 |
10/02/2002 | 0.43 | 0.43 | 0.43 | 3,009 | 6 | 6,998 |
07/02/2002 | 0.44 | 0.43 | 0.43 | 6,695 | 16 | 15,535 |
06/02/2002 | 0.43 | 0.42 | 0.43 | 558 | 5 | 1,300 |
05/02/2002 | 0.42 | 0.41 | 0.41 | 6,830 | 9 | 16,500 |
04/02/2002 | 0.43 | 0.41 | 0.43 | 1,248 | 11 | 2,906 |