THE UNITED INSURANCE Historical
Performance Indicators 04/08/2026
MarketFirst
High Price1.36
Last Closing1.27
No. of Transactions1
SectorInsurance
Low Price1.36
Opening Price1.36
No. of Shares50
Div5.88
Change0.09
Closing Price1.36
Average Price1.36
P/E15.17
Value Traded68
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/01/2011 | 0.96 | 0.93 | 0.96 | 22,566 | 3 | 24,261 |
| 16/01/2011 | 1.00 | 0.97 | 0.97 | 13,742 | 6 | 14,136 |
| 13/01/2011 | 1.02 | 1.02 | 1.02 | 26 | 1 | 25 |
| 29/12/2010 | 1.07 | 1.07 | 1.07 | 10,700 | 7 | 10,000 |
| 23/12/2010 | 1.12 | 1.12 | 1.12 | 1,120 | 1 | 1,000 |
| 05/12/2010 | 1.11 | 1.10 | 1.11 | 9,131 | 2 | 8,228 |
| 30/11/2010 | 1.12 | 1.12 | 1.12 | 1,120 | 1 | 1,000 |
| 23/11/2010 | 1.10 | 1.10 | 1.10 | 33,000 | 1 | 30,000 |
| 11/11/2010 | 1.11 | 1.11 | 1.11 | 555 | 1 | 500 |
| 14/10/2010 | 1.11 | 1.11 | 1.11 | 1,665 | 2 | 1,500 |
| 10/10/2010 | 1.11 | 1.05 | 1.11 | 1,080 | 2 | 1,000 |
| 06/10/2010 | 1.09 | 1.09 | 1.09 | 123 | 1 | 113 |
| 05/10/2010 | 1.11 | 1.11 | 1.11 | 1,110 | 1 | 1,000 |
| 28/09/2010 | 1.16 | 1.11 | 1.16 | 2,778 | 3 | 2,500 |
| 19/09/2010 | 1.11 | 1.11 | 1.11 | 5,550 | 2 | 5,000 |
| 05/09/2010 | 1.16 | 1.16 | 1.16 | 11,600 | 1 | 10,000 |
| 02/09/2010 | 1.17 | 1.17 | 1.17 | 7,119 | 1 | 6,085 |
| 10/08/2010 | 1.18 | 1.18 | 1.18 | 18 | 1 | 15 |
| 01/08/2010 | 1.18 | 1.18 | 1.18 | 59 | 1 | 50 |
| 26/07/2010 | 1.18 | 1.18 | 1.18 | 59 | 1 | 50 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/01/2008 | 1.82 | 1.79 | 1.82 | 100 | 2 | 55 |
| 06/01/2008 | 1.90 | 1.80 | 1.88 | 289 | 9 | 155 |
| 30/12/2007 | 1.93 | 1.93 | 1.93 | 29 | 1 | 15 |
| 23/12/2007 | 1.96 | 1.96 | 1.96 | 5,949 | 3 | 3,035 |
| 09/12/2007 | 1.99 | 1.96 | 1.99 | 3,073 | 3 | 1,550 |
| 02/12/2007 | 2.10 | 1.86 | 1.92 | 46,345 | 27 | 23,905 |
| 25/11/2007 | 2.01 | 2.00 | 2.01 | 89,401 | 4 | 44,700 |
| 11/11/2007 | 2.02 | 2.02 | 2.02 | 20 | 1 | 10 |
| 04/11/2007 | 2.12 | 2.12 | 2.12 | 212 | 1 | 100 |
| 28/10/2007 | 2.09 | 1.98 | 2.08 | 35,238 | 17 | 17,520 |
| 21/10/2007 | 1.99 | 1.71 | 1.99 | 42,722 | 47 | 23,035 |
| 16/10/2007 | 1.80 | 1.79 | 1.80 | 10,790 | 5 | 6,000 |
| 07/10/2007 | 1.80 | 1.61 | 1.80 | 37,990 | 29 | 22,173 |
| 30/09/2007 | 1.69 | 1.55 | 1.61 | 10,351 | 15 | 6,415 |
| 23/09/2007 | 1.63 | 1.56 | 1.63 | 6,058 | 28 | 3,750 |
| 16/09/2007 | 1.66 | 1.44 | 1.64 | 17,634 | 39 | 11,888 |
| 09/09/2007 | 1.59 | 1.41 | 1.59 | 36,405 | 53 | 24,610 |
| 02/09/2007 | 1.49 | 1.40 | 1.47 | 5,526 | 12 | 3,825 |
| 26/08/2007 | 1.54 | 1.40 | 1.40 | 6,065 | 14 | 4,134 |
| 19/08/2007 | 1.60 | 1.50 | 1.58 | 17,377 | 12 | 11,550 |