Menu

THE UNITED INSURANCE Historical

Loading data
Performance Indicators 04/08/2026
MarketFirst
High Price1.36
Last Closing1.27
No. of Transactions1
SectorInsurance
Low Price1.36
Opening Price1.36
No. of Shares50
Div5.88
Change0.09
Closing Price1.36
Average Price1.36
P/E15.17
Value Traded68

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/03/2013 0.87 0.87 0.87 30 1 35
19/03/2013 0.87 0.87 0.87 152 1 175
19/12/2012 0.83 0.83 0.83 19,330 1 23,289
01/10/2012 0.83 0.83 0.83 3,272 1 3,942
19/09/2012 0.83 0.83 0.83 3,242 1 3,906
18/09/2012 0.83 0.83 0.83 21 1 25
02/09/2012 0.87 0.87 0.87 20,261 2 23,289
30/08/2012 0.90 0.90 0.90 180 1 200
02/07/2012 0.90 0.90 0.90 720 1 800
28/06/2012 0.92 0.92 0.92 195 1 212
27/06/2012 0.92 0.92 0.92 3,271 5 3,555
19/06/2012 0.92 0.92 0.92 920 2 1,000
10/05/2012 0.92 0.92 0.92 214 1 233
21/03/2012 0.92 0.92 0.92 1,380 1 1,500
30/01/2012 0.92 0.92 0.92 638 1 694
17/11/2011 0.96 0.96 0.96 4,800 1 5,000
16/11/2011 0.96 0.96 0.96 4,800 1 5,000
23/10/2011 0.96 0.96 0.96 24 1 25
18/10/2011 1.01 1.01 1.01 1,338 2 1,325
12/09/2011 1.06 1.06 1.06 318 1 300
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/05/2009 1.18 1.08 1.13 332 9 297
03/05/2009 1.13 1.03 1.13 2,301 10 2,187
26/04/2009 1.25 1.14 1.14 266 5 225
19/04/2009 1.35 1.20 1.31 454 8 365
12/04/2009 1.24 1.14 1.24 4,600 15 3,960
05/04/2009 1.16 1.14 1.14 1,192 3 1,037
29/03/2009 1.25 1.19 1.19 7,957 7 6,407
22/03/2009 1.15 1.10 1.15 245 4 217
15/03/2009 1.10 1.10 1.10 441 2 401
08/03/2009 1.15 1.15 1.15 173 2 150
22/02/2009 1.21 1.21 1.21 36 1 30
08/02/2009 1.21 1.21 1.21 12 1 10
01/02/2009 1.27 1.27 1.27 644 2 507
25/01/2009 1.30 1.28 1.28 649 6 507
18/01/2009 1.34 1.28 1.34 1,310 2 1,000
11/01/2009 1.34 1.28 1.34 2,987 5 2,240
30/11/2008 1.34 1.34 1.34 5,461 1 4,075
23/11/2008 1.32 1.32 1.32 66 1 50
16/11/2008 1.39 1.35 1.39 76 2 56
02/11/2008 1.43 1.36 1.42 334 6 235
Download Table